Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISAAC COIN Historical Data

ISC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.306
+0.76%
$305.78 million $136,017
Apr 26, 2026 $0.304
-0.53%
$303.56 million $139,660
Apr 25, 2026 $0.305
+0.13%
$305.36 million $188,757
Apr 24, 2026 $0.305
-0.50%
$305.23 million $257,517
Apr 23, 2026 $0.307
-0.92%
$306.76 million $278,247
Apr 22, 2026 $0.31
-1.91%
$309.72 million $332,589
Apr 21, 2026 $0.316
-1.14%
$315.94 million $310,700
Apr 20, 2026 $0.32
-0.07%
$319.59 million $354,653
Apr 19, 2026 $0.32
+0.51%
$319.81 million $276,968
Apr 18, 2026 $0.318
+0.88%
$318.19 million $372,329
Apr 17, 2026 $0.316
-1.46%
$315.71 million $602,255
Apr 16, 2026 $0.321
+3.50%
$320.69 million $685,775
Apr 15, 2026 $0.31
+4.18%
$310.17 million $535,657
Apr 14, 2026 $0.297
+5.17%
$297.22 million $433,587
Apr 13, 2026 $0.283
+0.83%
$282.84 million $314,092
Apr 12, 2026 $0.281
+0.15%
$280.51 million $321,636
Apr 11, 2026 $0.28
-0.35%
$280.12 million $361,771
Apr 10, 2026 $0.281
+2.14%
$280.74 million $567,717
Apr 9, 2026 $0.275
-6.18%
$274.85 million $665,067
Apr 8, 2026 $0.294
+0.00%
$293.88 million $626,739
Apr 7, 2026 $0.294
-3.98%
$293.9 million $613,501
Apr 6, 2026 $0.306
-0.34%
$305.98 million $659,540
Apr 5, 2026 $0.307
+3.69%
$306.88 million $723,685
Apr 4, 2026 $0.296
-0.46%
$296.13 million $677,841
Apr 3, 2026 $0.298
-3.48%
$297.54 million $679,004
Apr 2, 2026 $0.308
-3.76%
$308.16 million $555,086
Apr 1, 2026 $0.32
+1.87%
$320.3 million $396,152
Mar 31, 2026 $0.315
+0.11%
$314.52 million $413,310
Mar 30, 2026 $0.314
+1.86%
$314.26 million $373,868
Mar 29, 2026 $0.309
+0.86%
$308.62 million $409,245
Mar 28, 2026 $0.306
+0.20%
$306.03 million $404,253
Mar 27, 2026 $0.306
-4.36%
$305.93 million $498,843
Mar 26, 2026 $0.32
+0.81%
$320.16 million $410,235
Mar 25, 2026 $0.318
-1.94%
$317.81 million $435,408
Mar 24, 2026 $0.325
+2.02%
$325 million $505,487
Mar 23, 2026 $0.319
-4.44%
$318.58 million $500,887
Mar 22, 2026 $0.334
-0.87%
$334.23 million $470,445
Mar 21, 2026 $0.337
-0.66%
$337.26 million $428,521
Mar 20, 2026 $0.34
-1.57%
$339.59 million $542,430
Mar 19, 2026 $0.344
-0.17%
$344.16 million $480,852
Mar 18, 2026 $0.344
-2.15%
$343.88 million $554,591
Mar 17, 2026 $0.352
-2.15%
$352.15 million $504,370
Mar 16, 2026 $0.361
-2.22%
$360.54 million $567,829
Mar 15, 2026 $0.369
-5.63%
$369.02 million $814,971
Mar 14, 2026 $0.392
-0.55%
$391.87 million $1.05 million
Mar 13, 2026 $0.395
-0.08%
$394.57 million $1.19 million
Mar 12, 2026 $0.395
+5.35%
$394.89 million $980,891
Mar 11, 2026 $0.375
+0.91%
$374.96 million $398,086
Mar 10, 2026 $0.372
+4.08%
$371.73 million $502,809
Mar 9, 2026 $0.357
+1.24%
$357.39 million $422,462