ISAAC COIN Historical Data

ISC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.341
-0.29%
$ 341.02 million $ 349,050
Aug 3, 4 AM $ 0.342
-0.05%
$ 342.21 million $ 332,299
Aug 3, 3 AM $ 0.342
+0.03%
$ 342.48 million $ 329,686
Aug 3, 2 AM $ 0.342
+0.08%
$ 342.3 million $ 339,231
Aug 3, 1 AM $ 0.342
-0.15%
$ 342.48 million $ 340,188
Aug 3, 12 AM $ 0.343
+0.00%
$ 343.02 million $ 329,489
Aug 2, 11 PM $ 0.343
-0.22%
$ 343.31 million $ 319,885
Aug 2, 10 PM $ 0.344
-0.05%
$ 344.26 million $ 312,548
Aug 2, 9 PM $ 0.345
-0.07%
$ 344.52 million $ 306,175
Aug 2, 8 PM $ 0.345
+0.01%
$ 344.75 million $ 315,664
Aug 2, 7 PM $ 0.345
+0.20%
$ 344.76 million $ 314,193
Aug 2, 6 PM $ 0.344
+0.03%
$ 344.06 million $ 321,561
Aug 2, 5 PM $ 0.344
+0.10%
$ 344.42 million $ 321,827
Aug 2, 4 PM $ 0.344
-0.06%
$ 343.76 million $ 325,271
Aug 2, 3 PM $ 0.344
+0.07%
$ 344.17 million $ 324,156
Aug 2, 2 PM $ 0.344
+0.03%
$ 343.97 million $ 324,415
Aug 2, 1 PM $ 0.344
+0.00%
$ 343.64 million $ 321,972
Aug 2, 12 PM $ 0.344
-0.06%
$ 343.85 million $ 324,722
Aug 2, 11 AM $ 0.344
+0.16%
$ 344.43 million $ 314,794
Aug 2, 10 AM $ 0.344
+0.10%
$ 343.76 million $ 313,450
Aug 2, 9 AM $ 0.343
+0.06%
$ 343.21 million $ 315,470
Aug 2, 8 AM $ 0.343
+0.18%
$ 343.11 million $ 311,768
Aug 2, 7 AM $ 0.342
-0.05%
$ 342.39 million $ 315,107
Aug 2, 6 AM $ 0.343
-0.06%
$ 342.78 million $ 319,711
Aug 2, 5 AM $ 0.343
+0.07%
$ 343.11 million $ 319,877
Aug 2, 4 AM $ 0.343
+0.06%
$ 342.68 million $ 324,767
Aug 2, 3 AM $ 0.343
-0.15%
$ 342.59 million $ 350,669
Aug 2, 2 AM $ 0.343
-0.18%
$ 343.24 million $ 344,244
Aug 2, 1 AM $ 0.344
+0.13%
$ 343.97 million $ 356,656
Aug 2, 12 AM $ 0.344
+0.11%
$ 343.63 million $ 364,155
Aug 1, 11 PM $ 0.343
-0.12%
$ 343.21 million $ 380,267
Aug 1, 10 PM $ 0.344
+0.10%
$ 343.66 million $ 381,606
Aug 1, 9 PM $ 0.343
-0.15%
$ 343.12 million $ 383,011
Aug 1, 8 PM $ 0.344
-0.15%
$ 343.85 million $ 377,878
Aug 1, 7 PM $ 0.344
-0.12%
$ 344.43 million $ 380,109
Aug 1, 6 PM $ 0.345
+0.16%
$ 344.98 million $ 383,994
Aug 1, 5 PM $ 0.345
+0.17%
$ 344.52 million $ 387,914
Aug 1, 4 PM $ 0.344
+0.01%
$ 343.66 million $ 390,624
Aug 1, 3 PM $ 0.343
+0.06%
$ 343.24 million $ 394,992
Aug 1, 2 PM $ 0.343
+0.12%
$ 343.42 million $ 395,103
Aug 1, 1 PM $ 0.343
-0.07%
$ 342.87 million $ 408,084
Aug 1, 12 PM $ 0.344
+0.02%
$ 343.51 million $ 415,725
Aug 1, 11 AM $ 0.343
+0.10%
$ 343.12 million $ 423,163
Aug 1, 10 AM $ 0.343
+0.06%
$ 342.57 million $ 432,882
Aug 1, 9 AM $ 0.342
+0.05%
$ 342.27 million $ 434,621
Aug 1, 8 AM $ 0.342
-0.09%
$ 342.18 million $ 440,997
Aug 1, 7 AM $ 0.343
-0.09%
$ 342.68 million $ 438,325
Aug 1, 6 AM $ 0.343
+0.13%
$ 343.12 million $ 434,279
Aug 1, 5 AM $ 0.343
+0.00%
$ 342.57 million $ 436,532
Aug 1, 4 AM $ 0.343
-0.51%
$ 342.98 million $ 446,047