ISAAC COIN Historical Data

ISC Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.327
-0.07%
$ 327.12 million $ 288,924
May 25, 1 PM $ 0.327
-0.04%
$ 327.33 million $ 288,122
May 25, 12 PM $ 0.328
+0.12%
$ 327.54 million $ 279,848
May 25, 11 AM $ 0.327
-0.09%
$ 327.15 million $ 283,285
May 25, 10 AM $ 0.328
+0.25%
$ 327.63 million $ 281,774
May 25, 9 AM $ 0.327
+0.25%
$ 326.81 million $ 286,953
May 25, 8 AM $ 0.326
+0.39%
$ 326 million $ 285,817
May 25, 7 AM $ 0.325
-0.18%
$ 324.78 million $ 282,732
May 25, 6 AM $ 0.326
+0.19%
$ 325.59 million $ 290,904
May 25, 5 AM $ 0.325
-0.29%
$ 324.74 million $ 297,296
May 25, 4 AM $ 0.326
-0.35%
$ 325.56 million $ 292,470
May 25, 3 AM $ 0.327
+0.13%
$ 326.6 million $ 282,683
May 25, 2 AM $ 0.326
-0.16%
$ 326.07 million $ 286,885
May 25, 1 AM $ 0.327
+0.10%
$ 326.6 million $ 291,014
May 25, 12 AM $ 0.326
+0.21%
$ 326.29 million $ 288,156
May 24, 11 PM $ 0.326
+0.06%
$ 325.86 million $ 289,580
May 24, 10 PM $ 0.326
-0.20%
$ 325.83 million $ 285,606
May 24, 9 PM $ 0.327
-0.36%
$ 326.81 million $ 281,803
May 24, 8 PM $ 0.329
-0.53%
$ 328.63 million $ 272,695
May 24, 7 PM $ 0.33
-0.40%
$ 330.39 million $ 261,187
May 24, 6 PM $ 0.332
+0.20%
$ 331.92 million $ 262,516
May 24, 5 PM $ 0.331
+0.24%
$ 330.99 million $ 270,243
May 24, 4 PM $ 0.33
+0.18%
$ 330.49 million $ 269,333
May 24, 3 PM $ 0.33
+0.18%
$ 329.97 million $ 271,712
May 24, 2 PM $ 0.33
-0.12%
$ 329.5 million $ 277,093
May 24, 1 PM $ 0.33
+0.10%
$ 329.88 million $ 293,527
May 24, 12 PM $ 0.33
-0.22%
$ 329.68 million $ 298,064
May 24, 11 AM $ 0.33
-0.19%
$ 330.42 million $ 293,892
May 24, 10 AM $ 0.331
-0.32%
$ 331.06 million $ 296,219
May 24, 9 AM $ 0.332
-0.13%
$ 332.21 million $ 295,626
May 24, 8 AM $ 0.333
+0.12%
$ 332.91 million $ 293,948
May 24, 7 AM $ 0.333
-0.10%
$ 332.5 million $ 296,286
May 24, 6 AM $ 0.333
+0.27%
$ 332.94 million $ 291,649
May 24, 5 AM $ 0.332
+0.17%
$ 332.03 million $ 291,800
May 24, 4 AM $ 0.331
+0.25%
$ 331.35 million $ 311,677
May 24, 3 AM $ 0.331
-0.31%
$ 330.6 million $ 310,466
May 24, 2 AM $ 0.332
-0.20%
$ 331.83 million $ 303,975
May 24, 1 AM $ 0.333
-0.13%
$ 332.6 million $ 303,508
May 24, 12 AM $ 0.333
-0.19%
$ 333.21 million $ 303,089
May 23, 11 PM $ 0.334
+0.17%
$ 333.77 million $ 298,790
May 23, 10 PM $ 0.333
-0.14%
$ 333.21 million $ 297,936
May 23, 9 PM $ 0.334
-0.30%
$ 333.86 million $ 295,160
May 23, 8 PM $ 0.335
-0.07%
$ 334.88 million $ 296,334
May 23, 7 PM $ 0.336
+0.57%
$ 335.75 million $ 289,442
May 23, 6 PM $ 0.334
+0.37%
$ 333.95 million $ 279,163
May 23, 5 PM $ 0.333
+0.00%
$ 332.92 million $ 277,446
May 23, 4 PM $ 0.333
-0.22%
$ 333.21 million $ 285,570
May 23, 3 PM $ 0.334
+0.29%
$ 334.22 million $ 281,241
May 23, 2 PM $ 0.333
+0.19%
$ 333.36 million $ 277,034
May 23, 1 PM $ 0.333
-0.36%
$ 332.84 million $ 259,729