ISAAC COIN Historical Data

ISC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.303
+0.30%
$ 302.71 million $ 659,472
Apr 7, 3 AM $ 0.302
-0.19%
$ 301.86 million $ 668,883
Apr 7, 2 AM $ 0.303
-0.88%
$ 302.52 million $ 659,375
Apr 7, 1 AM $ 0.305
-0.55%
$ 305.2 million $ 661,116
Apr 7, 12 AM $ 0.307
+0.24%
$ 306.8 million $ 658,469
Apr 6, 11 PM $ 0.306
+0.43%
$ 305.98 million $ 659,540
Apr 6, 10 PM $ 0.305
-0.80%
$ 304.6 million $ 676,080
Apr 6, 9 PM $ 0.307
-0.52%
$ 306.98 million $ 690,851
Apr 6, 8 PM $ 0.308
+0.23%
$ 308.5 million $ 682,110
Apr 6, 7 PM $ 0.308
-0.40%
$ 307.88 million $ 680,945
Apr 6, 6 PM $ 0.309
+0.49%
$ 309.12 million $ 689,911
Apr 6, 5 PM $ 0.308
+0.65%
$ 307.79 million $ 692,560
Apr 6, 4 PM $ 0.306
-0.27%
$ 305.7 million $ 709,183
Apr 6, 3 PM $ 0.307
+0.49%
$ 306.89 million $ 713,120
Apr 6, 2 PM $ 0.306
+0.04%
$ 305.7 million $ 708,135
Apr 6, 1 PM $ 0.306
-0.33%
$ 306.43 million $ 702,522
Apr 6, 12 PM $ 0.308
+0.21%
$ 307.79 million $ 692,678
Apr 6, 11 AM $ 0.306
+0.21%
$ 306.43 million $ 700,244
Apr 6, 10 AM $ 0.306
+0.45%
$ 306.45 million $ 708,931
Apr 6, 9 AM $ 0.305
-0.13%
$ 305.49 million $ 722,448
Apr 6, 8 AM $ 0.306
-0.26%
$ 306.36 million $ 741,367
Apr 6, 7 AM $ 0.307
-0.35%
$ 307.32 million $ 737,908
Apr 6, 6 AM $ 0.308
-0.33%
$ 308.41 million $ 730,897
Apr 6, 5 AM $ 0.31
-0.25%
$ 309.82 million $ 736,186
Apr 6, 4 AM $ 0.311
+0.24%
$ 310.84 million $ 718,743
Apr 6, 3 AM $ 0.311
-0.14%
$ 310.59 million $ 714,134
Apr 6, 2 AM $ 0.311
+0.04%
$ 311.04 million $ 726,652
Apr 6, 1 AM $ 0.311
+0.80%
$ 311.05 million $ 724,343
Apr 6, 12 AM $ 0.309
+0.54%
$ 308.68 million $ 721,455
Apr 5, 11 PM $ 0.307
-0.55%
$ 306.88 million $ 723,685
Apr 5, 10 PM $ 0.309
-0.06%
$ 308.59 million $ 706,348
Apr 5, 9 PM $ 0.309
+0.45%
$ 308.68 million $ 700,340
Apr 5, 8 PM $ 0.307
-0.13%
$ 307.29 million $ 709,452
Apr 5, 7 PM $ 0.308
+0.20%
$ 307.79 million $ 732,614
Apr 5, 6 PM $ 0.307
+0.80%
$ 307.21 million $ 715,847
Apr 5, 5 PM $ 0.305
+0.46%
$ 304.73 million $ 721,049
Apr 5, 4 PM $ 0.303
+0.35%
$ 303.32 million $ 690,459
Apr 5, 3 PM $ 0.302
+0.35%
$ 302.46 million $ 700,646
Apr 5, 2 PM $ 0.302
-0.48%
$ 301.65 million $ 712,577
Apr 5, 1 PM $ 0.304
-0.14%
$ 303.94 million $ 710,617
Apr 5, 12 PM $ 0.305
-0.29%
$ 304.79 million $ 704,294
Apr 5, 11 AM $ 0.306
+0.36%
$ 306.04 million $ 690,007
Apr 5, 10 AM $ 0.305
+0.86%
$ 305.08 million $ 697,727
Apr 5, 9 AM $ 0.302
+0.55%
$ 302.48 million $ 683,249
Apr 5, 8 AM $ 0.301
-0.07%
$ 301.15 million $ 672,573
Apr 5, 7 AM $ 0.301
+0.29%
$ 301.27 million $ 685,587
Apr 5, 6 AM $ 0.3
+0.75%
$ 300.41 million $ 674,302
Apr 5, 5 AM $ 0.298
+0.45%
$ 298.39 million $ 653,128
Apr 5, 4 AM $ 0.297
+0.97%
$ 297.17 million $ 690,235
Apr 5, 3 AM $ 0.295
-0.26%
$ 294.91 million $ 693,751