ISAAC COIN Historical Data

ISC Page 4
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.328
+0.00%
$ 328.38 million $ 191,911
5:02 PM $ 0.329
+0.00%
$ 328.6 million $ 191,988
4:57 PM $ 0.329
+0.00%
$ 328.69 million $ 192,668
4:52 PM $ 0.329
+0.00%
$ 328.6 million $ 191,713
4:47 PM $ 0.329
+0.00%
$ 328.69 million $ 192,637
4:42 PM $ 0.329
+0.00%
$ 328.78 million $ 192,601
4:37 PM $ 0.329
+0.00%
$ 328.78 million $ 191,953
4:31 PM $ 0.329
+0.00%
$ 328.8 million $ 191,317
4:26 PM $ 0.329
+0.00%
$ 328.82 million $ 190,482
4:21 PM $ 0.329
+0.00%
$ 328.78 million $ 189,643
4:16 PM $ 0.328
+0.00%
$ 328.48 million $ 188,487
4:11 PM $ 0.328
+0.00%
$ 328.38 million $ 187,311
4:06 PM $ 0.328
+0.00%
$ 328.38 million $ 186,574
4:01 PM $ 0.328
+0.00%
$ 328.18 million $ 184,837
3:56 PM $ 0.328
+0.00%
$ 328.09 million $ 185,192
3:51 PM $ 0.328
+0.00%
$ 328.27 million $ 185,916
3:46 PM $ 0.329
+0.00%
$ 328.6 million $ 185,106
3:41 PM $ 0.329
+0.00%
$ 328.59 million $ 183,756
3:36 PM $ 0.329
+0.00%
$ 328.68 million $ 184,304
3:31 PM $ 0.329
+0.00%
$ 328.5 million $ 183,737
3:26 PM $ 0.329
+0.00%
$ 328.68 million $ 183,968
3:21 PM $ 0.329
+0.00%
$ 328.78 million $ 184,734
3:16 PM $ 0.329
+0.00%
$ 328.78 million $ 184,763
3:11 PM $ 0.329
+0.00%
$ 328.59 million $ 183,795
3:06 PM $ 0.329
+0.00%
$ 328.59 million $ 182,918
3:01 PM $ 0.328
+0.00%
$ 327.97 million $ 180,254
2:56 PM $ 0.328
+0.00%
$ 327.97 million $ 181,597
2:51 PM $ 0.328
+0.00%
$ 327.72 million $ 182,352
2:46 PM $ 0.328
+0.00%
$ 327.97 million $ 183,823
2:41 PM $ 0.328
+0.00%
$ 327.88 million $ 183,407
2:36 PM $ 0.328
+0.00%
$ 328.06 million $ 182,411
2:31 PM $ 0.328
+0.00%
$ 327.87 million $ 180,279
2:26 PM $ 0.328
+0.00%
$ 327.87 million $ 179,298
2:21 PM $ 0.328
+0.00%
$ 327.81 million $ 178,975
2:16 PM $ 0.328
+0.00%
$ 327.81 million $ 179,044
2:11 PM $ 0.328
+0.00%
$ 327.81 million $ 180,101
2:06 PM $ 0.328
+0.00%
$ 327.81 million $ 180,060
2:01 PM $ 0.327
+0.00%
$ 327.35 million $ 180,892
1:56 PM $ 0.327
+0.00%
$ 327.44 million $ 181,801
1:51 PM $ 0.327
+0.00%
$ 327.44 million $ 182,141
1:46 PM $ 0.327
+0.00%
$ 327.06 million $ 183,016
1:41 PM $ 0.327
+0.00%
$ 326.68 million $ 182,072
1:36 PM $ 0.327
+0.00%
$ 326.68 million $ 180,636
1:31 PM $ 0.327
+0.00%
$ 326.68 million $ 180,748
1:26 PM $ 0.327
+0.00%
$ 326.68 million $ 180,979
1:21 PM $ 0.327
+0.00%
$ 326.68 million $ 181,688
1:16 PM $ 0.327
+0.00%
$ 326.68 million $ 182,639
1:11 PM $ 0.327
+0.00%
$ 326.68 million $ 183,172
1:06 PM $ 0.327
+0.00%
$ 326.68 million $ 184,462
1:01 PM $ 0.327
+0.00%
$ 326.68 million $ 186,374