ISAAC COIN Historical Data

ISC Page 4
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.281
+0.00%
$ 281.05 million $ 314,200
8:44 PM $ 0.281
+0.00%
$ 281.05 million $ 314,086
8:39 PM $ 0.281
+0.00%
$ 281.05 million $ 316,385
8:34 PM $ 0.281
+0.00%
$ 280.96 million $ 316,384
8:29 PM $ 0.281
+0.00%
$ 280.91 million $ 315,761
8:24 PM $ 0.281
+0.00%
$ 280.91 million $ 316,520
8:19 PM $ 0.281
+0.00%
$ 280.91 million $ 317,407
8:14 PM $ 0.281
+0.00%
$ 280.91 million $ 317,603
8:09 PM $ 0.281
+0.00%
$ 281 million $ 317,382
8:04 PM $ 0.28
+0.00%
$ 279.84 million $ 315,756
7:59 PM $ 0.28
+0.00%
$ 280.14 million $ 313,845
7:54 PM $ 0.28
+0.00%
$ 280.14 million $ 309,952
7:49 PM $ 0.28
+0.00%
$ 279.5 million $ 308,238
7:44 PM $ 0.279
+0.00%
$ 279.23 million $ 303,717
7:39 PM $ 0.279
+0.00%
$ 279.22 million $ 300,918
7:34 PM $ 0.279
+0.00%
$ 279.41 million $ 300,979
7:29 PM $ 0.28
+0.00%
$ 279.5 million $ 298,835
7:24 PM $ 0.28
+0.00%
$ 279.51 million $ 295,862
7:19 PM $ 0.279
+0.00%
$ 278.91 million $ 296,420
7:14 PM $ 0.279
+0.00%
$ 278.81 million $ 293,371
7:09 PM $ 0.279
+0.00%
$ 278.81 million $ 293,060
7:04 PM $ 0.278
+0.00%
$ 278.02 million $ 295,672
6:59 PM $ 0.278
+0.00%
$ 278.42 million $ 293,040
6:54 PM $ 0.278
+0.00%
$ 278.11 million $ 291,494
6:49 PM $ 0.278
+0.00%
$ 278.11 million $ 290,189
6:44 PM $ 0.278
+0.00%
$ 278.02 million $ 287,963
6:39 PM $ 0.277
+0.00%
$ 277.42 million $ 285,449
6:34 PM $ 0.277
+0.00%
$ 277.42 million $ 285,340
6:29 PM $ 0.277
+0.00%
$ 276.95 million $ 284,309
6:24 PM $ 0.277
+0.00%
$ 277.14 million $ 283,616
6:19 PM $ 0.277
+0.00%
$ 277.05 million $ 283,030
6:14 PM $ 0.277
+0.00%
$ 277.14 million $ 282,644
6:09 PM $ 0.277
+0.00%
$ 277.14 million $ 282,629
6:04 PM $ 0.277
+0.00%
$ 276.95 million $ 282,119
5:58 PM $ 0.277
+0.00%
$ 276.95 million $ 283,239
5:53 PM $ 0.277
+0.00%
$ 277.05 million $ 283,432
5:48 PM $ 0.277
+0.00%
$ 276.72 million $ 283,122
5:43 PM $ 0.277
+0.00%
$ 276.72 million $ 281,817
5:38 PM $ 0.277
+0.00%
$ 276.72 million $ 284,204
5:33 PM $ 0.277
+0.00%
$ 276.81 million $ 284,406
5:28 PM $ 0.277
+0.00%
$ 276.77 million $ 284,323
5:23 PM $ 0.277
+0.00%
$ 276.68 million $ 283,916
5:18 PM $ 0.277
+0.00%
$ 276.59 million $ 283,564
5:13 PM $ 0.277
+0.00%
$ 276.68 million $ 283,243
5:08 PM $ 0.277
+0.00%
$ 276.95 million $ 282,068
5:03 PM $ 0.277
+0.00%
$ 276.97 million $ 280,599
4:58 PM $ 0.277
+0.00%
$ 277.32 million $ 280,685
4:53 PM $ 0.277
+0.00%
$ 277.05 million $ 280,781
4:48 PM $ 0.277
+0.00%
$ 276.97 million $ 280,710
4:43 PM $ 0.277
+0.00%
$ 276.86 million $ 280,514