ISAAC COIN Historical Data

ISC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.374
+0.21%
$ 373.71 million $ 720,984
Jan 28, 10 PM $ 0.373
+0.30%
$ 373.03 million $ 711,611
Jan 28, 9 PM $ 0.372
+0.64%
$ 371.81 million $ 725,636
Jan 28, 8 PM $ 0.369
+0.14%
$ 369.45 million $ 747,996
Jan 28, 7 PM $ 0.369
+0.35%
$ 368.91 million $ 762,920
Jan 28, 6 PM $ 0.368
-0.02%
$ 367.78 million $ 743,257
Jan 28, 5 PM $ 0.368
+0.09%
$ 368.21 million $ 790,802
Jan 28, 4 PM $ 0.368
-0.12%
$ 367.88 million $ 817,736
Jan 28, 3 PM $ 0.368
+0.20%
$ 368.31 million $ 812,803
Jan 28, 2 PM $ 0.367
-1.05%
$ 367.13 million $ 797,235
Jan 28, 1 PM $ 0.371
-0.03%
$ 371.19 million $ 769,033
Jan 28, 12 PM $ 0.371
-0.22%
$ 371.3 million $ 723,027
Jan 28, 11 AM $ 0.372
-0.17%
$ 372.11 million $ 722,973
Jan 28, 10 AM $ 0.373
+0.31%
$ 372.95 million $ 718,677
Jan 28, 9 AM $ 0.372
+0.30%
$ 371.93 million $ 693,641
Jan 28, 8 AM $ 0.371
+0.95%
$ 370.81 million $ 689,098
Jan 28, 7 AM $ 0.367
+0.64%
$ 366.57 million $ 638,641
Jan 28, 6 AM $ 0.364
+0.23%
$ 364.39 million $ 615,752
Jan 28, 5 AM $ 0.364
+0.02%
$ 363.57 million $ 622,469
Jan 28, 4 AM $ 0.364
+0.07%
$ 363.66 million $ 617,425
Jan 28, 3 AM $ 0.364
-0.20%
$ 363.66 million $ 606,122
Jan 28, 2 AM $ 0.364
+0.12%
$ 364.39 million $ 592,239
Jan 28, 1 AM $ 0.364
-0.06%
$ 363.94 million $ 569,530
Jan 28, 12 AM $ 0.364
-0.29%
$ 364.25 million $ 556,963
Jan 27, 11 PM $ 0.365
+0.15%
$ 365.32 million $ 554,743
Jan 27, 10 PM $ 0.365
+0.51%
$ 364.66 million $ 557,528
Jan 27, 9 PM $ 0.363
-0.58%
$ 362.64 million $ 543,629
Jan 27, 8 PM $ 0.365
+0.58%
$ 364.96 million $ 505,060
Jan 27, 7 PM $ 0.363
+0.00%
$ 362.84 million $ 477,316
Jan 27, 6 PM $ 0.364
+1.54%
$ 363.76 million $ 466,726
Jan 27, 5 PM $ 0.358
+0.71%
$ 358.26 million $ 409,792
Jan 27, 4 PM $ 0.356
+0.05%
$ 355.85 million $ 372,502
Jan 27, 3 PM $ 0.356
-0.03%
$ 356.03 million $ 366,126
Jan 27, 2 PM $ 0.356
+0.03%
$ 356.14 million $ 369,116
Jan 27, 1 PM $ 0.356
-0.08%
$ 356.04 million $ 369,444
Jan 27, 12 PM $ 0.357
+0.01%
$ 356.52 million $ 363,001
Jan 27, 11 AM $ 0.357
+0.21%
$ 356.84 million $ 353,051
Jan 27, 10 AM $ 0.356
+0.27%
$ 356.41 million $ 348,140
Jan 27, 9 AM $ 0.355
+0.13%
$ 355.45 million $ 347,635
Jan 27, 8 AM $ 0.355
-0.03%
$ 354.55 million $ 350,003
Jan 27, 7 AM $ 0.355
+0.00%
$ 354.84 million $ 347,063
Jan 27, 6 AM $ 0.355
+0.03%
$ 355.45 million $ 336,683
Jan 27, 5 AM $ 0.356
+0.05%
$ 355.69 million $ 330,127
Jan 27, 4 AM $ 0.355
+0.05%
$ 355.47 million $ 331,526
Jan 27, 3 AM $ 0.355
+0.13%
$ 355.39 million $ 338,877
Jan 27, 2 AM $ 0.355
+0.12%
$ 354.75 million $ 340,683
Jan 27, 1 AM $ 0.354
+0.17%
$ 354.27 million $ 343,076
Jan 27, 12 AM $ 0.353
+0.02%
$ 353.49 million $ 343,126
Jan 26, 11 PM $ 0.353
-0.13%
$ 353.22 million $ 333,353
Jan 26, 10 PM $ 0.354
+0.13%
$ 353.86 million $ 321,729