ISAAC COIN Historical Data

ISC Page 40
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.342
-0.27%
$ 342.11 million $ 232,765
May 22, 12 PM $ 0.344
-0.13%
$ 343.64 million $ 216,933
May 22, 11 AM $ 0.344
-0.01%
$ 344.35 million $ 206,535
May 22, 10 AM $ 0.344
+0.21%
$ 344.17 million $ 207,237
May 22, 9 AM $ 0.343
-0.22%
$ 343.33 million $ 206,195
May 22, 8 AM $ 0.344
+0.27%
$ 344.27 million $ 203,588
May 22, 7 AM $ 0.343
-0.21%
$ 343.36 million $ 196,496
May 22, 6 AM $ 0.344
+0.38%
$ 344.18 million $ 191,324
May 22, 5 AM $ 0.343
+0.09%
$ 343.14 million $ 191,886
May 22, 4 AM $ 0.343
-0.16%
$ 342.82 million $ 193,733
May 22, 3 AM $ 0.343
+0.15%
$ 343.36 million $ 190,837
May 22, 2 AM $ 0.343
-0.24%
$ 342.85 million $ 189,747
May 22, 1 AM $ 0.344
-0.18%
$ 343.66 million $ 191,763
May 22, 12 AM $ 0.344
+0.12%
$ 344.27 million $ 191,017
May 21, 11 PM $ 0.344
+0.08%
$ 343.86 million $ 189,013
May 21, 10 PM $ 0.344
-0.01%
$ 343.66 million $ 186,681
May 21, 9 PM $ 0.344
+0.15%
$ 343.87 million $ 184,224
May 21, 8 PM $ 0.344
+0.19%
$ 343.59 million $ 184,002
May 21, 7 PM $ 0.343
+0.16%
$ 342.85 million $ 182,884
May 21, 6 PM $ 0.342
-0.03%
$ 342.3 million $ 179,750
May 21, 5 PM $ 0.343
-0.19%
$ 342.58 million $ 183,343
May 21, 4 PM $ 0.343
-0.10%
$ 343.23 million $ 184,001
May 21, 3 PM $ 0.344
-0.06%
$ 343.59 million $ 183,527
May 21, 2 PM $ 0.344
+0.06%
$ 343.79 million $ 182,246
May 21, 1 PM $ 0.344
+0.06%
$ 343.68 million $ 188,195
May 21, 12 PM $ 0.344
+0.13%
$ 343.58 million $ 192,964
May 21, 11 AM $ 0.343
+0.03%
$ 343.23 million $ 198,755
May 21, 10 AM $ 0.343
-0.12%
$ 343.36 million $ 196,645
May 21, 9 AM $ 0.344
+0.22%
$ 343.78 million $ 196,583
May 21, 8 AM $ 0.343
-0.08%
$ 342.94 million $ 195,770
May 21, 7 AM $ 0.343
+0.22%
$ 343.24 million $ 196,270
May 21, 6 AM $ 0.343
+0.22%
$ 342.58 million $ 201,854
May 21, 5 AM $ 0.342
+0.16%
$ 341.91 million $ 196,450
May 21, 4 AM $ 0.341
+0.21%
$ 341.24 million $ 198,549
May 21, 3 AM $ 0.341
+0.03%
$ 340.53 million $ 202,928
May 21, 2 AM $ 0.34
-0.27%
$ 340.44 million $ 209,051
May 21, 1 AM $ 0.341
+0.14%
$ 341.36 million $ 211,763
May 21, 12 AM $ 0.341
+0.07%
$ 340.79 million $ 215,169
May 20, 11 PM $ 0.341
+0.03%
$ 340.54 million $ 218,978
May 20, 10 PM $ 0.341
+0.23%
$ 340.54 million $ 222,290
May 20, 9 PM $ 0.34
-0.12%
$ 339.67 million $ 233,750
May 20, 8 PM $ 0.34
+0.15%
$ 340.08 million $ 241,343
May 20, 7 PM $ 0.34
-0.11%
$ 339.67 million $ 244,587
May 20, 6 PM $ 0.34
-0.06%
$ 340.35 million $ 248,146
May 20, 5 PM $ 0.341
-0.23%
$ 340.6 million $ 250,970
May 20, 4 PM $ 0.341
-0.16%
$ 341.37 million $ 254,773
May 20, 3 PM $ 0.342
-0.03%
$ 341.93 million $ 249,850
May 20, 2 PM $ 0.342
+0.42%
$ 342.4 million $ 255,152
May 20, 1 PM $ 0.341
+0.20%
$ 341.36 million $ 250,785
May 20, 12 PM $ 0.341
-0.07%
$ 340.72 million $ 256,864