Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 PM $0.328
-0.13%
$327.89 million $332,564
Jul 7, 12 PM $0.329
+0.00%
$328.61 million $332,732
Jul 7, 11 AM $0.329
+0.12%
$328.93 million $344,941
Jul 7, 10 AM $0.328
+0.01%
$328.21 million $346,501
Jul 7, 9 AM $0.329
+0.06%
$328.73 million $352,157
Jul 7, 8 AM $0.328
+0.21%
$328.3 million $363,676
Jul 7, 7 AM $0.327
-0.06%
$327.42 million $372,549
Jul 7, 6 AM $0.328
+0.20%
$327.99 million $374,990
Jul 7, 5 AM $0.327
+0.17%
$327.22 million $391,592
Jul 7, 4 AM $0.327
+0.18%
$326.54 million $392,341
Jul 7, 3 AM $0.326
-0.10%
$325.64 million $387,165
Jul 7, 2 AM $0.326
-0.07%
$326.23 million $387,702
Jul 7, 1 AM $0.327
-0.20%
$326.66 million $394,473
Jul 7, 12 AM $0.327
+0.53%
$327.49 million $386,555
Jul 6, 11 PM $0.326
+0.00%
$325.7 million $390,308
Jul 6, 10 PM $0.326
-0.07%
$325.55 million $378,918
Jul 6, 9 PM $0.326
-0.11%
$325.77 million $388,216
Jul 6, 8 PM $0.326
-0.17%
$326.23 million $390,909
Jul 6, 7 PM $0.327
+0.09%
$326.98 million $385,159
Jul 6, 6 PM $0.327
-0.14%
$326.66 million $387,032
Jul 6, 5 PM $0.327
+0.23%
$327.21 million $381,999
Jul 6, 4 PM $0.327
+0.48%
$326.66 million $379,478
Jul 6, 3 PM $0.325
+0.04%
$325.23 million $370,910
Jul 6, 2 PM $0.325
+0.13%
$325.2 million $381,658
Jul 6, 1 PM $0.325
+0.03%
$324.55 million $377,885
Jul 6, 12 PM $0.325
-0.47%
$324.9 million $375,095
Jul 6, 11 AM $0.327
-0.20%
$326.68 million $358,662
Jul 6, 10 AM $0.327
+0.14%
$327.22 million $352,900
Jul 6, 9 AM $0.327
-0.25%
$326.98 million $347,214
Jul 6, 8 AM $0.328
-0.18%
$327.81 million $346,847
Jul 6, 7 AM $0.328
-0.19%
$328.41 million $340,334
Jul 6, 6 AM $0.329
-0.23%
$329.25 million $340,828
Jul 6, 5 AM $0.33
+0.11%
$330 million $333,085
Jul 6, 4 AM $0.33
+0.24%
$329.74 million $330,136
Jul 6, 3 AM $0.329
-0.20%
$328.94 million $335,404
Jul 6, 2 AM $0.33
-0.28%
$329.63 million $336,536
Jul 6, 1 AM $0.331
+0.23%
$330.54 million $332,009
Jul 6, 12 AM $0.33
-0.24%
$329.86 million $331,003
Jul 5, 11 PM $0.331
+0.19%
$330.57 million $316,875
Jul 5, 10 PM $0.33
-0.34%
$329.86 million $329,269
Jul 5, 9 PM $0.331
-0.16%
$330.99 million $321,678
Jul 5, 8 PM $0.332
+0.19%
$331.61 million $314,901
Jul 5, 7 PM $0.331
-0.09%
$331.03 million $315,062
Jul 5, 6 PM $0.332
+0.03%
$332.21 million $312,571
Jul 5, 5 PM $0.332
+0.25%
$332.35 million $303,256
Jul 5, 4 PM $0.331
+0.02%
$331.47 million $297,091
Jul 5, 3 PM $0.331
-0.43%
$331.33 million $305,523
Jul 5, 2 PM $0.333
+0.35%
$332.87 million $301,525
Jul 5, 1 PM $0.332
-0.06%
$331.79 million $304,613
Jul 5, 12 PM $0.332
+0.07%
$332 million $301,160