ISAAC COIN Historical Data

ISC Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.341
-0.07%
$ 340.72 million $ 256,864
May 20, 11 AM $ 0.341
+0.11%
$ 341.09 million $ 260,954
May 20, 10 AM $ 0.341
+0.26%
$ 340.72 million $ 263,910
May 20, 9 AM $ 0.34
-0.09%
$ 339.95 million $ 260,114
May 20, 8 AM $ 0.34
-0.08%
$ 340.44 million $ 259,178
May 20, 7 AM $ 0.341
-0.11%
$ 340.78 million $ 261,781
May 20, 6 AM $ 0.341
+0.10%
$ 341.39 million $ 263,891
May 20, 5 AM $ 0.341
-0.42%
$ 341.06 million $ 267,493
May 20, 4 AM $ 0.342
+0.45%
$ 342.49 million $ 272,326
May 20, 3 AM $ 0.341
+0.11%
$ 340.97 million $ 277,841
May 20, 2 AM $ 0.341
-0.11%
$ 340.68 million $ 278,565
May 20, 1 AM $ 0.341
+0.35%
$ 341.06 million $ 271,135
May 20, 12 AM $ 0.34
-0.06%
$ 339.95 million $ 271,341
May 19, 11 PM $ 0.34
-0.13%
$ 340.14 million $ 272,912
May 19, 10 PM $ 0.341
-0.37%
$ 340.58 million $ 272,459
May 19, 9 PM $ 0.342
-0.22%
$ 341.72 million $ 266,821
May 19, 8 PM $ 0.343
+0.30%
$ 342.58 million $ 268,986
May 19, 7 PM $ 0.341
+0.30%
$ 341.36 million $ 268,341
May 19, 6 PM $ 0.34
-0.18%
$ 340.35 million $ 285,411
May 19, 5 PM $ 0.341
-0.42%
$ 340.87 million $ 286,691
May 19, 4 PM $ 0.342
-0.08%
$ 342.4 million $ 286,360
May 19, 3 PM $ 0.343
+0.23%
$ 342.67 million $ 287,697
May 19, 2 PM $ 0.342
+0.25%
$ 342.02 million $ 287,026
May 19, 1 PM $ 0.341
-0.11%
$ 341.46 million $ 290,827
May 19, 12 PM $ 0.342
+0.37%
$ 341.83 million $ 285,610
May 19, 11 AM $ 0.341
+0.36%
$ 340.56 million $ 280,474
May 19, 10 AM $ 0.34
+0.11%
$ 339.54 million $ 278,431
May 19, 9 AM $ 0.339
-0.14%
$ 339.18 million $ 282,965
May 19, 8 AM $ 0.34
+0.09%
$ 339.96 million $ 284,182
May 19, 7 AM $ 0.34
+0.41%
$ 340.24 million $ 291,496
May 19, 6 AM $ 0.339
-0.06%
$ 338.98 million $ 284,006
May 19, 5 AM $ 0.339
+0.24%
$ 339.07 million $ 283,765
May 19, 4 AM $ 0.338
+0.33%
$ 338.25 million $ 275,125
May 19, 3 AM $ 0.337
-0.17%
$ 336.78 million $ 263,932
May 19, 2 AM $ 0.338
+0.12%
$ 337.54 million $ 261,384
May 19, 1 AM $ 0.337
-0.15%
$ 337.14 million $ 268,297
May 19, 12 AM $ 0.338
-0.30%
$ 337.65 million $ 265,278
May 18, 11 PM $ 0.339
+0.41%
$ 338.94 million $ 263,973
May 18, 10 PM $ 0.338
-0.26%
$ 337.72 million $ 269,010
May 18, 9 PM $ 0.339
-0.17%
$ 338.59 million $ 269,940
May 18, 8 PM $ 0.339
+0.03%
$ 339.24 million $ 269,152
May 18, 7 PM $ 0.339
+0.74%
$ 339.37 million $ 268,174
May 18, 6 PM $ 0.337
+0.45%
$ 336.92 million $ 249,189
May 18, 5 PM $ 0.336
-0.30%
$ 335.51 million $ 246,687
May 18, 4 PM $ 0.337
-0.16%
$ 336.51 million $ 245,916
May 18, 3 PM $ 0.337
+0.13%
$ 337.05 million $ 247,891
May 18, 2 PM $ 0.336
-0.22%
$ 336.1 million $ 250,754
May 18, 1 PM $ 0.337
+0.23%
$ 337.05 million $ 251,376
May 18, 12 PM $ 0.336
-0.16%
$ 336.38 million $ 258,241
May 18, 11 AM $ 0.337
+0.07%
$ 337.05 million $ 257,167