Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 PM $0.332
+0.07%
$332 million $301,160
Jul 5, 11 AM $0.332
-0.20%
$331.76 million $302,297
Jul 5, 10 AM $0.332
-0.20%
$332.32 million $298,756
Jul 5, 9 AM $0.333
-0.26%
$333.18 million $307,978
Jul 5, 8 AM $0.334
+0.07%
$333.85 million $298,848
Jul 5, 7 AM $0.334
-0.29%
$333.7 million $298,644
Jul 5, 6 AM $0.335
-0.31%
$334.56 million $293,779
Jul 5, 5 AM $0.336
-0.03%
$335.51 million $289,644
Jul 5, 4 AM $0.336
-0.04%
$335.51 million $289,007
Jul 5, 3 AM $0.336
+0.27%
$335.6 million $290,090
Jul 5, 2 AM $0.335
-0.16%
$334.67 million $282,295
Jul 5, 1 AM $0.335
+0.19%
$335.21 million $283,726
Jul 5, 12 AM $0.335
+0.21%
$334.56 million $290,276
Jul 4, 11 PM $0.334
-0.26%
$333.81 million $289,100
Jul 4, 10 PM $0.335
-0.25%
$334.68 million $288,642
Jul 4, 9 PM $0.336
-0.15%
$335.51 million $280,903
Jul 4, 8 PM $0.336
+0.20%
$336.09 million $277,726
Jul 4, 7 PM $0.336
+0.19%
$335.51 million $286,132
Jul 4, 6 PM $0.335
-0.03%
$334.97 million $284,785
Jul 4, 5 PM $0.335
+0.13%
$335.31 million $285,163
Jul 4, 4 PM $0.335
-0.03%
$334.68 million $289,946
Jul 4, 3 PM $0.335
-0.39%
$334.77 million $286,184
Jul 4, 2 PM $0.336
-0.10%
$336.09 million $280,507
Jul 4, 1 PM $0.337
+0.13%
$336.86 million $280,451
Jul 4, 12 PM $0.337
-0.15%
$336.59 million $288,788
Jul 4, 11 AM $0.337
+0.26%
$337.2 million $291,342
Jul 4, 10 AM $0.337
-0.04%
$336.68 million $294,237
Jul 4, 9 AM $0.337
+0.35%
$337.29 million $296,342
Jul 4, 8 AM $0.336
-0.21%
$336.21 million $293,252
Jul 4, 7 AM $0.337
+0.12%
$336.84 million $285,931
Jul 4, 6 AM $0.337
-0.10%
$336.59 million $290,717
Jul 4, 5 AM $0.337
-0.14%
$336.93 million $290,623
Jul 4, 4 AM $0.337
+0.15%
$337.4 million $294,652
Jul 4, 3 AM $0.337
+0.17%
$336.98 million $292,111
Jul 4, 2 AM $0.337
-0.08%
$336.51 million $305,438
Jul 4, 1 AM $0.337
-0.12%
$336.98 million $299,975
Jul 4, 12 AM $0.337
+0.12%
$337.31 million $298,993
Jul 3, 11 PM $0.337
+0.29%
$336.98 million $302,885
Jul 3, 10 PM $0.336
-0.15%
$335.91 million $297,942
Jul 3, 9 PM $0.336
+0.15%
$336.4 million $309,662
Jul 3, 8 PM $0.336
-0.12%
$335.91 million $303,102
Jul 3, 7 PM $0.336
+0.24%
$336.21 million $292,950
Jul 3, 6 PM $0.336
+0.27%
$335.6 million $293,678
Jul 3, 5 PM $0.335
-0.18%
$334.78 million $306,504
Jul 3, 4 PM $0.335
+0.21%
$335.4 million $301,351
Jul 3, 3 PM $0.335
-0.12%
$334.69 million $307,144
Jul 3, 2 PM $0.335
-0.09%
$335.21 million $303,385
Jul 3, 1 PM $0.336
-0.18%
$335.5 million $300,369
Jul 3, 12 PM $0.336
+0.08%
$336.12 million $299,018
Jul 3, 11 AM $0.336
-0.08%
$335.86 million $299,668