ISAAC COIN Historical Data

ISC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.353
-0.13%
$ 353.22 million $ 333,353
Jan 26, 10 PM $ 0.354
+0.13%
$ 353.86 million $ 321,729
Jan 26, 9 PM $ 0.353
+0.08%
$ 353.41 million $ 315,425
Jan 26, 8 PM $ 0.353
-0.18%
$ 353.31 million $ 317,723
Jan 26, 7 PM $ 0.354
+0.00%
$ 354.09 million $ 315,543
Jan 26, 6 PM $ 0.354
-0.21%
$ 354.18 million $ 319,689
Jan 26, 5 PM $ 0.355
+0.38%
$ 355.12 million $ 329,445
Jan 26, 4 PM $ 0.354
-0.05%
$ 353.77 million $ 325,326
Jan 26, 3 PM $ 0.354
-0.24%
$ 354.37 million $ 332,403
Jan 26, 2 PM $ 0.355
+0.05%
$ 355.26 million $ 331,556
Jan 26, 1 PM $ 0.355
+0.05%
$ 354.93 million $ 349,571
Jan 26, 12 PM $ 0.355
+0.03%
$ 354.75 million $ 351,696
Jan 26, 11 AM $ 0.355
+0.07%
$ 354.64 million $ 365,154
Jan 26, 10 AM $ 0.354
+0.15%
$ 354.38 million $ 361,348
Jan 26, 9 AM $ 0.354
+0.35%
$ 353.53 million $ 354,758
Jan 26, 8 AM $ 0.352
-0.07%
$ 352.31 million $ 345,137
Jan 26, 7 AM $ 0.353
-0.06%
$ 352.72 million $ 356,409
Jan 26, 6 AM $ 0.353
+0.27%
$ 352.97 million $ 352,330
Jan 26, 5 AM $ 0.352
+0.52%
$ 352.33 million $ 345,387
Jan 26, 4 AM $ 0.35
-0.28%
$ 350.49 million $ 336,797
Jan 26, 3 AM $ 0.352
+0.33%
$ 351.56 million $ 327,012
Jan 26, 2 AM $ 0.35
+0.15%
$ 350.43 million $ 325,728
Jan 26, 1 AM $ 0.35
+0.11%
$ 349.9 million $ 319,148
Jan 26, 12 AM $ 0.35
-0.14%
$ 349.61 million $ 313,825
Jan 25, 11 PM $ 0.35
-0.08%
$ 350.25 million $ 311,650
Jan 25, 10 PM $ 0.351
-0.34%
$ 350.52 million $ 323,792
Jan 25, 9 PM $ 0.352
+0.24%
$ 352.03 million $ 327,443
Jan 25, 8 PM $ 0.351
-0.06%
$ 350.97 million $ 320,838
Jan 25, 7 PM $ 0.351
+0.24%
$ 351.27 million $ 330,087
Jan 25, 6 PM $ 0.35
+0.50%
$ 350.32 million $ 326,689
Jan 25, 5 PM $ 0.349
-0.09%
$ 348.58 million $ 323,930
Jan 25, 4 PM $ 0.349
-0.38%
$ 348.89 million $ 333,040
Jan 25, 3 PM $ 0.35
+0.17%
$ 350.22 million $ 330,395
Jan 25, 2 PM $ 0.35
+0.57%
$ 349.61 million $ 333,508
Jan 25, 1 PM $ 0.348
+0.20%
$ 347.62 million $ 313,827
Jan 25, 12 PM $ 0.347
-0.08%
$ 347.03 million $ 313,709
Jan 25, 11 AM $ 0.347
+0.18%
$ 347.24 million $ 302,531
Jan 25, 10 AM $ 0.347
-0.15%
$ 346.73 million $ 306,722
Jan 25, 9 AM $ 0.347
-0.05%
$ 347.24 million $ 311,691
Jan 25, 8 AM $ 0.348
+0.52%
$ 347.53 million $ 311,670
Jan 25, 7 AM $ 0.346
+0.15%
$ 345.94 million $ 306,195
Jan 25, 6 AM $ 0.345
+0.14%
$ 345.42 million $ 312,502
Jan 25, 5 AM $ 0.345
+0.28%
$ 344.94 million $ 315,274
Jan 25, 4 AM $ 0.344
+0.05%
$ 344.48 million $ 319,929
Jan 25, 3 AM $ 0.344
+0.04%
$ 344.32 million $ 330,572
Jan 25, 2 AM $ 0.345
+0.00%
$ 344.51 million $ 339,686
Jan 25, 1 AM $ 0.345
+0.12%
$ 344.51 million $ 349,806
Jan 25, 12 AM $ 0.344
-0.06%
$ 344.08 million $ 360,993
Jan 24, 11 PM $ 0.345
-0.48%
$ 344.51 million $ 368,049
Jan 24, 10 PM $ 0.346
+0.32%
$ 346.16 million $ 366,449