Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 AM $0.336
-0.26%
$336.11 million $303,670
Jul 3, 9 AM $0.337
+0.08%
$336.98 million $293,567
Jul 3, 8 AM $0.337
+0.18%
$336.8 million $301,767
Jul 3, 7 AM $0.336
-0.17%
$336.02 million $304,318
Jul 3, 6 AM $0.337
+0.15%
$336.71 million $302,897
Jul 3, 5 AM $0.336
+0.06%
$335.99 million $309,608
Jul 3, 4 AM $0.336
-0.09%
$335.8 million $315,114
Jul 3, 3 AM $0.336
-0.12%
$336.31 million $323,796
Jul 3, 2 AM $0.337
+0.18%
$336.71 million $325,321
Jul 3, 1 AM $0.336
-0.12%
$336.22 million $326,631
Jul 3, 12 AM $0.337
+0.00%
$336.5 million $319,353
Jul 2, 11 PM $0.337
-0.33%
$336.5 million $316,925
Jul 2, 10 PM $0.338
-0.23%
$337.63 million $317,756
Jul 2, 9 PM $0.338
+0.09%
$338.4 million $309,798
Jul 2, 8 PM $0.338
+0.10%
$338.07 million $315,214
Jul 2, 7 PM $0.338
-0.13%
$337.81 million $316,269
Jul 2, 6 PM $0.338
-0.43%
$338.25 million $312,809
Jul 2, 5 PM $0.34
+0.11%
$339.9 million $303,927
Jul 2, 4 PM $0.339
-0.31%
$339.24 million $307,225
Jul 2, 3 PM $0.34
+0.11%
$340.29 million $304,806
Jul 2, 2 PM $0.34
-0.09%
$339.9 million $311,067
Jul 2, 1 PM $0.34
-0.09%
$340.29 million $313,377
Jul 2, 12 PM $0.341
+0.00%
$340.71 million $316,283
Jul 2, 11 AM $0.341
+0.32%
$340.81 million $312,703
Jul 2, 10 AM $0.34
+0.17%
$339.9 million $304,760
Jul 2, 9 AM $0.34
+0.15%
$339.51 million $302,188
Jul 2, 8 AM $0.339
-0.04%
$339.01 million $298,013
Jul 2, 7 AM $0.339
-0.04%
$339.2 million $298,597
Jul 2, 6 AM $0.34
+0.05%
$339.51 million $299,960
Jul 2, 5 AM $0.339
-0.03%
$339.34 million $288,905
Jul 2, 4 AM $0.339
+0.06%
$339.42 million $283,595
Jul 2, 3 AM $0.339
-0.23%
$339.2 million $272,610
Jul 2, 2 AM $0.34
+0.11%
$339.9 million $257,871
Jul 2, 1 AM $0.339
+0.07%
$339.43 million $262,559
Jul 2, 12 AM $0.339
-0.14%
$339.11 million $264,786
Jul 1, 11 PM $0.34
+0.21%
$339.6 million $271,617
Jul 1, 10 PM $0.339
+0.26%
$338.99 million $271,051
Jul 1, 9 PM $0.338
-0.14%
$338.01 million $267,479
Jul 1, 8 PM $0.338
-0.23%
$338.34 million $268,583
Jul 1, 7 PM $0.339
+0.13%
$339.11 million $275,114
Jul 1, 6 PM $0.339
-0.19%
$338.77 million $281,435
Jul 1, 5 PM $0.339
+0.06%
$339.43 million $277,420
Jul 1, 4 PM $0.339
-0.18%
$339.08 million $280,148
Jul 1, 3 PM $0.34
-0.06%
$339.8 million $282,628
Jul 1, 2 PM $0.34
+0.36%
$340.2 million $284,933
Jul 1, 1 PM $0.339
+0.35%
$338.98 million $285,525
Jul 1, 12 PM $0.338
-0.18%
$337.72 million $275,355
Jul 1, 11 AM $0.338
+0.18%
$338.34 million $273,122
Jul 1, 10 AM $0.338
-0.04%
$337.9 million $273,681
Jul 1, 9 AM $0.338
-0.07%
$338.25 million $274,970