ISAAC COIN Historical Data

ISC Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.337
+0.07%
$ 337.05 million $ 257,167
May 18, 10 AM $ 0.337
+0.28%
$ 337.14 million $ 264,691
May 18, 9 AM $ 0.336
+0.46%
$ 336.3 million $ 262,033
May 18, 8 AM $ 0.336
-0.16%
$ 335.89 million $ 261,707
May 18, 7 AM $ 0.337
-0.30%
$ 336.8 million $ 259,320
May 18, 6 AM $ 0.338
+0.00%
$ 337.83 million $ 263,226
May 18, 5 AM $ 0.338
+0.29%
$ 337.92 million $ 267,220
May 18, 4 AM $ 0.337
+0.12%
$ 337.11 million $ 274,848
May 18, 3 AM $ 0.337
-0.03%
$ 336.8 million $ 285,960
May 18, 2 AM $ 0.337
+0.32%
$ 336.89 million $ 299,453
May 18, 1 AM $ 0.336
+0.39%
$ 335.89 million $ 302,385
May 18, 12 AM $ 0.335
-0.03%
$ 334.67 million $ 297,607
May 17, 11 PM $ 0.335
+0.24%
$ 334.58 million $ 297,806
May 17, 10 PM $ 0.334
-0.03%
$ 333.77 million $ 301,556
May 17, 9 PM $ 0.334
-0.20%
$ 334.28 million $ 304,405
May 17, 8 PM $ 0.335
-0.02%
$ 335.06 million $ 310,212
May 17, 7 PM $ 0.335
+0.17%
$ 335.32 million $ 314,379
May 17, 6 PM $ 0.335
+0.00%
$ 334.76 million $ 319,973
May 17, 5 PM $ 0.335
+0.08%
$ 334.76 million $ 319,810
May 17, 4 PM $ 0.334
+0.00%
$ 334.48 million $ 313,485
May 17, 3 PM $ 0.334
-0.08%
$ 334.49 million $ 316,685
May 17, 2 PM $ 0.335
-0.12%
$ 334.68 million $ 319,643
May 17, 1 PM $ 0.335
-0.23%
$ 335.16 million $ 318,885
May 17, 12 PM $ 0.336
+0.16%
$ 335.99 million $ 308,559
May 17, 11 AM $ 0.336
+0.31%
$ 335.61 million $ 309,147
May 17, 10 AM $ 0.335
-0.11%
$ 334.89 million $ 305,475
May 17, 9 AM $ 0.336
+0.10%
$ 335.57 million $ 316,224
May 17, 8 AM $ 0.335
+0.40%
$ 334.92 million $ 327,032
May 17, 7 AM $ 0.334
+0.26%
$ 333.95 million $ 330,619
May 17, 6 AM $ 0.333
+0.23%
$ 333.08 million $ 329,241
May 17, 5 AM $ 0.332
+0.37%
$ 332.3 million $ 323,404
May 17, 4 AM $ 0.331
-0.12%
$ 331.27 million $ 321,562
May 17, 3 AM $ 0.332
-0.24%
$ 331.66 million $ 318,080
May 17, 2 AM $ 0.332
-0.43%
$ 332.21 million $ 311,344
May 17, 1 AM $ 0.334
+0.01%
$ 333.75 million $ 307,408
May 17, 12 AM $ 0.334
+0.42%
$ 333.85 million $ 311,277
May 16, 11 PM $ 0.333
+0.56%
$ 332.77 million $ 317,349
May 16, 10 PM $ 0.331
+0.51%
$ 330.94 million $ 312,487
May 16, 9 PM $ 0.329
+0.56%
$ 329.34 million $ 309,798
May 16, 8 PM $ 0.328
-0.31%
$ 327.51 million $ 299,782
May 16, 7 PM $ 0.328
-0.25%
$ 328.43 million $ 296,201
May 16, 6 PM $ 0.329
+0.31%
$ 329.34 million $ 290,077
May 16, 5 PM $ 0.328
-0.15%
$ 328.22 million $ 290,165
May 16, 4 PM $ 0.329
-0.22%
$ 328.81 million $ 291,446
May 16, 3 PM $ 0.33
+0.47%
$ 329.53 million $ 299,250
May 16, 2 PM $ 0.328
+0.63%
$ 327.99 million $ 305,006
May 16, 1 PM $ 0.326
-0.06%
$ 326.02 million $ 329,999
May 16, 12 PM $ 0.326
-0.19%
$ 326.2 million $ 334,427
May 16, 11 AM $ 0.327
+0.04%
$ 326.82 million $ 336,977
May 16, 10 AM $ 0.327
+0.06%
$ 327.28 million $ 343,448