ISAAC COIN Historical Data

ISC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.346
+0.32%
$ 346.16 million $ 366,449
Jan 24, 9 PM $ 0.345
+0.00%
$ 344.74 million $ 358,500
Jan 24, 8 PM $ 0.345
+0.35%
$ 344.74 million $ 371,810
Jan 24, 7 PM $ 0.344
-0.08%
$ 343.55 million $ 372,175
Jan 24, 6 PM $ 0.344
-0.48%
$ 343.96 million $ 368,803
Jan 24, 5 PM $ 0.346
+0.39%
$ 345.62 million $ 381,694
Jan 24, 4 PM $ 0.344
+0.27%
$ 344.27 million $ 391,117
Jan 24, 3 PM $ 0.343
+0.34%
$ 343.27 million $ 391,610
Jan 24, 2 PM $ 0.342
+0.11%
$ 342.28 million $ 388,212
Jan 24, 1 PM $ 0.342
+0.00%
$ 341.92 million $ 390,139
Jan 24, 12 PM $ 0.342
+0.09%
$ 341.92 million $ 398,594
Jan 24, 11 AM $ 0.342
+0.09%
$ 341.61 million $ 403,252
Jan 24, 10 AM $ 0.341
+0.21%
$ 341.39 million $ 404,564
Jan 24, 9 AM $ 0.341
-0.03%
$ 340.91 million $ 406,843
Jan 24, 8 AM $ 0.342
+0.05%
$ 341.41 million $ 411,194
Jan 24, 7 AM $ 0.341
-0.02%
$ 341.32 million $ 418,391
Jan 24, 6 AM $ 0.342
+0.05%
$ 341.59 million $ 419,874
Jan 24, 5 AM $ 0.342
-0.26%
$ 341.5 million $ 432,535
Jan 24, 4 AM $ 0.342
-0.24%
$ 342.39 million $ 425,549
Jan 24, 3 AM $ 0.344
+0.18%
$ 343.65 million $ 418,683
Jan 24, 2 AM $ 0.343
-0.19%
$ 343.02 million $ 409,966
Jan 24, 1 AM $ 0.344
-0.36%
$ 343.86 million $ 406,589
Jan 24, 12 AM $ 0.346
+0.47%
$ 345.78 million $ 398,257
Jan 23, 11 PM $ 0.344
+0.34%
$ 343.86 million $ 388,840
Jan 23, 10 PM $ 0.342
-0.21%
$ 342.29 million $ 375,985
Jan 23, 9 PM $ 0.343
-0.63%
$ 343.01 million $ 376,266
Jan 23, 8 PM $ 0.345
+0.19%
$ 345.19 million $ 361,084
Jan 23, 7 PM $ 0.344
+0.12%
$ 344.37 million $ 352,145
Jan 23, 6 PM $ 0.344
-0.76%
$ 343.77 million $ 353,169
Jan 23, 5 PM $ 0.347
-0.61%
$ 346.63 million $ 335,173
Jan 23, 4 PM $ 0.349
-0.22%
$ 348.76 million $ 318,974
Jan 23, 3 PM $ 0.35
-0.06%
$ 349.79 million $ 315,252
Jan 23, 2 PM $ 0.35
+0.13%
$ 350.17 million $ 313,520
Jan 23, 1 PM $ 0.35
-0.03%
$ 349.81 million $ 319,465
Jan 23, 12 PM $ 0.35
-0.05%
$ 350.52 million $ 309,411
Jan 23, 11 AM $ 0.351
-0.08%
$ 350.91 million $ 310,268
Jan 23, 10 AM $ 0.352
+0.36%
$ 351.67 million $ 303,092
Jan 23, 9 AM $ 0.351
+0.31%
$ 350.51 million $ 300,380
Jan 23, 8 AM $ 0.349
-0.13%
$ 349.35 million $ 295,378
Jan 23, 7 AM $ 0.35
-0.03%
$ 350.03 million $ 287,558
Jan 23, 6 AM $ 0.35
-0.26%
$ 350.39 million $ 289,420
Jan 23, 5 AM $ 0.351
+0.19%
$ 351.37 million $ 273,160
Jan 23, 4 AM $ 0.351
+0.00%
$ 350.79 million $ 276,063
Jan 23, 3 AM $ 0.351
-0.01%
$ 350.94 million $ 283,380
Jan 23, 2 AM $ 0.351
-0.16%
$ 350.99 million $ 283,834
Jan 23, 1 AM $ 0.352
-0.09%
$ 351.57 million $ 293,557
Jan 23, 12 AM $ 0.352
+0.08%
$ 351.89 million $ 292,941
Jan 22, 11 PM $ 0.352
+0.04%
$ 351.61 million $ 305,475
Jan 22, 10 PM $ 0.351
-0.09%
$ 351.08 million $ 324,728
Jan 22, 9 PM $ 0.351
+0.08%
$ 351.41 million $ 326,099