Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 9 AM $0.338
-0.07%
$338.25 million $274,970
Jul 1, 8 AM $0.339
+0.29%
$338.58 million $269,569
Jul 1, 7 AM $0.338
+0.25%
$337.92 million $273,803
Jul 1, 6 AM $0.337
-0.07%
$337.18 million $270,604
Jul 1, 5 AM $0.337
-0.08%
$337.41 million $271,181
Jul 1, 4 AM $0.338
+0.07%
$337.75 million $276,300
Jul 1, 3 AM $0.338
+0.10%
$337.51 million $276,684
Jul 1, 2 AM $0.337
-0.14%
$337.25 million $283,944
Jul 1, 1 AM $0.338
+0.17%
$337.78 million $283,599
Jul 1, 12 AM $0.337
-0.08%
$337.25 million $293,346
Jun 30, 11 PM $0.338
-0.11%
$337.51 million $294,420
Jun 30, 10 PM $0.338
+0.09%
$338.07 million $290,179
Jun 30, 9 PM $0.338
-0.06%
$337.84 million $295,287
Jun 30, 8 PM $0.338
-0.27%
$338.07 million $296,686
Jun 30, 7 PM $0.339
-0.22%
$339.02 million $300,829
Jun 30, 6 PM $0.34
+0.14%
$339.69 million $303,802
Jun 30, 5 PM $0.339
+0.13%
$339.11 million $303,820
Jun 30, 4 PM $0.339
+0.19%
$338.59 million $301,020
Jun 30, 3 PM $0.338
+0.09%
$338.05 million $292,553
Jun 30, 2 PM $0.338
-0.06%
$337.96 million $287,009
Jun 30, 1 PM $0.338
+0.16%
$338.25 million $279,245
Jun 30, 12 PM $0.338
+0.00%
$337.81 million $285,203
Jun 30, 11 AM $0.338
+0.16%
$338.05 million $293,638
Jun 30, 10 AM $0.338
-0.13%
$337.72 million $303,122
Jun 30, 9 AM $0.338
-0.10%
$338.16 million $307,840
Jun 30, 8 AM $0.339
-0.03%
$338.58 million $310,774
Jun 30, 7 AM $0.339
-0.03%
$338.59 million $315,880
Jun 30, 6 AM $0.339
-0.17%
$338.68 million $321,384
Jun 30, 5 AM $0.339
-0.27%
$339.2 million $342,790
Jun 30, 4 AM $0.34
+0.09%
$340.21 million $337,281
Jun 30, 3 AM $0.34
+0.23%
$339.9 million $347,285
Jun 30, 2 AM $0.339
+0.47%
$339 million $348,472
Jun 30, 1 AM $0.338
+0.17%
$337.51 million $345,141
Jun 30, 12 AM $0.337
-0.19%
$336.95 million $336,346
Jun 29, 11 PM $0.338
+0.16%
$337.63 million $337,700
Jun 29, 10 PM $0.337
-0.19%
$337.08 million $337,452
Jun 29, 9 PM $0.338
+0.19%
$337.72 million $334,376
Jun 29, 8 PM $0.337
+0.40%
$337.07 million $332,593
Jun 29, 7 PM $0.336
-0.07%
$335.81 million $327,934
Jun 29, 6 PM $0.336
+0.09%
$336.12 million $322,502
Jun 29, 5 PM $0.336
-0.17%
$335.72 million $321,429
Jun 29, 4 PM $0.336
-0.08%
$336.28 million $327,272
Jun 29, 3 PM $0.337
+0.25%
$336.56 million $331,383
Jun 29, 2 PM $0.336
+0.00%
$335.8 million $337,543
Jun 29, 1 PM $0.336
+0.10%
$335.82 million $341,649
Jun 29, 12 PM $0.335
-0.04%
$335.48 million $339,069
Jun 29, 11 AM $0.336
+0.19%
$336.24 million $338,578
Jun 29, 10 AM $0.336
+0.22%
$335.71 million $336,310
Jun 29, 9 AM $0.335
-0.10%
$334.81 million $332,153
Jun 29, 8 AM $0.335
+0.01%
$335.17 million $337,706