ISAAC COIN Historical Data

ISC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.351
-0.09%
$ 351.08 million $ 324,728
Jan 22, 9 PM $ 0.351
+0.08%
$ 351.41 million $ 326,099
Jan 22, 8 PM $ 0.351
-0.11%
$ 351.22 million $ 351,740
Jan 22, 7 PM $ 0.352
-0.11%
$ 351.68 million $ 360,149
Jan 22, 6 PM $ 0.352
-0.18%
$ 352.07 million $ 366,714
Jan 22, 5 PM $ 0.353
+0.18%
$ 352.71 million $ 368,555
Jan 22, 4 PM $ 0.352
-0.14%
$ 352.05 million $ 367,398
Jan 22, 3 PM $ 0.353
-0.06%
$ 352.53 million $ 380,315
Jan 22, 2 PM $ 0.353
+0.11%
$ 352.73 million $ 391,093
Jan 22, 1 PM $ 0.352
+0.21%
$ 352.24 million $ 401,239
Jan 22, 12 PM $ 0.351
-0.16%
$ 351.41 million $ 404,371
Jan 22, 11 AM $ 0.352
-0.05%
$ 351.98 million $ 407,465
Jan 22, 10 AM $ 0.352
+0.05%
$ 352.16 million $ 413,898
Jan 22, 9 AM $ 0.351
+0.05%
$ 351.49 million $ 412,082
Jan 22, 8 AM $ 0.351
-0.01%
$ 351.08 million $ 408,062
Jan 22, 7 AM $ 0.352
-0.03%
$ 351.68 million $ 407,592
Jan 22, 6 AM $ 0.352
+0.10%
$ 352.24 million $ 413,340
Jan 22, 5 AM $ 0.352
-0.03%
$ 351.88 million $ 437,877
Jan 22, 4 AM $ 0.352
+0.47%
$ 351.97 million $ 440,698
Jan 22, 3 AM $ 0.35
-0.02%
$ 350.32 million $ 435,364
Jan 22, 2 AM $ 0.35
+0.43%
$ 350.12 million $ 433,381
Jan 22, 1 AM $ 0.348
-0.11%
$ 348.36 million $ 423,297
Jan 22, 12 AM $ 0.349
-0.34%
$ 348.74 million $ 432,129
Jan 21, 11 PM $ 0.35
+0.44%
$ 349.94 million $ 421,391
Jan 21, 10 PM $ 0.348
+0.18%
$ 348.39 million $ 403,827
Jan 21, 9 PM $ 0.348
+0.46%
$ 347.77 million $ 401,705
Jan 21, 8 PM $ 0.346
-0.24%
$ 346.19 million $ 380,214
Jan 21, 7 PM $ 0.347
+0.10%
$ 347.04 million $ 371,148
Jan 21, 6 PM $ 0.347
+0.12%
$ 346.8 million $ 364,188
Jan 21, 5 PM $ 0.346
-0.12%
$ 346.37 million $ 364,401
Jan 21, 4 PM $ 0.347
+0.48%
$ 347.24 million $ 372,617
Jan 21, 3 PM $ 0.346
+0.77%
$ 345.67 million $ 367,465
Jan 21, 2 PM $ 0.343
+0.64%
$ 343.03 million $ 359,821
Jan 21, 1 PM $ 0.341
+0.27%
$ 340.75 million $ 352,627
Jan 21, 12 PM $ 0.34
+0.05%
$ 339.99 million $ 351,431
Jan 21, 11 AM $ 0.34
-0.03%
$ 339.92 million $ 353,705
Jan 21, 10 AM $ 0.34
+0.03%
$ 340.1 million $ 354,058
Jan 21, 9 AM $ 0.34
+0.14%
$ 339.74 million $ 359,191
Jan 21, 8 AM $ 0.339
+0.09%
$ 339.25 million $ 373,989
Jan 21, 7 AM $ 0.339
-0.01%
$ 338.55 million $ 370,523
Jan 21, 6 AM $ 0.339
+0.16%
$ 338.57 million $ 359,853
Jan 21, 5 AM $ 0.338
-0.07%
$ 338.03 million $ 350,469
Jan 21, 4 AM $ 0.339
-0.13%
$ 338.91 million $ 354,269
Jan 21, 3 AM $ 0.339
+0.18%
$ 339.35 million $ 353,376
Jan 21, 2 AM $ 0.338
-0.15%
$ 338.48 million $ 357,766
Jan 21, 1 AM $ 0.339
-0.08%
$ 339.26 million $ 361,105
Jan 21, 12 AM $ 0.34
+0.03%
$ 340.01 million $ 355,173
Jan 20, 11 PM $ 0.34
-0.12%
$ 340.01 million $ 361,721
Jan 20, 10 PM $ 0.34
+0.06%
$ 340.42 million $ 368,052
Jan 20, 9 PM $ 0.34
+0.25%
$ 340.19 million $ 366,310