ISAAC COIN Historical Data

ISC Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.327
+0.06%
$ 327.28 million $ 343,448
May 16, 9 AM $ 0.327
-0.05%
$ 327.19 million $ 334,402
May 16, 8 AM $ 0.328
+0.30%
$ 327.9 million $ 328,694
May 16, 7 AM $ 0.327
-0.08%
$ 326.65 million $ 331,503
May 16, 6 AM $ 0.327
+0.08%
$ 327 million $ 350,838
May 16, 5 AM $ 0.327
+0.65%
$ 326.74 million $ 350,689
May 16, 4 AM $ 0.325
+0.01%
$ 324.61 million $ 344,507
May 16, 3 AM $ 0.325
-0.25%
$ 324.7 million $ 337,787
May 16, 2 AM $ 0.326
-0.26%
$ 325.93 million $ 331,109
May 16, 1 AM $ 0.327
+0.36%
$ 326.91 million $ 335,245
May 16, 12 AM $ 0.326
+0.45%
$ 326.18 million $ 334,772
May 15, 11 PM $ 0.325
-0.15%
$ 324.8 million $ 324,132
May 15, 10 PM $ 0.326
+0.39%
$ 325.75 million $ 318,661
May 15, 9 PM $ 0.324
-0.14%
$ 324.37 million $ 310,491
May 15, 8 PM $ 0.325
+0.17%
$ 325.01 million $ 309,930
May 15, 7 PM $ 0.324
+0.32%
$ 324.47 million $ 311,649
May 15, 6 PM $ 0.324
-0.24%
$ 323.51 million $ 310,961
May 15, 5 PM $ 0.324
+0.19%
$ 324.29 million $ 313,830
May 15, 4 PM $ 0.324
-0.46%
$ 323.53 million $ 320,383
May 15, 3 PM $ 0.325
-0.32%
$ 325.21 million $ 312,736
May 15, 2 PM $ 0.327
-0.80%
$ 326.89 million $ 302,643
May 15, 1 PM $ 0.33
+0.02%
$ 329.84 million $ 272,958
May 15, 12 PM $ 0.33
-0.11%
$ 329.79 million $ 284,239
May 15, 11 AM $ 0.33
-0.23%
$ 330.05 million $ 279,932
May 15, 10 AM $ 0.331
-0.15%
$ 330.81 million $ 277,115
May 15, 9 AM $ 0.331
+0.20%
$ 331.11 million $ 289,435
May 15, 8 AM $ 0.331
-0.52%
$ 330.66 million $ 288,381
May 15, 7 AM $ 0.332
-0.55%
$ 332.38 million $ 277,713
May 15, 6 AM $ 0.334
+0.24%
$ 334.3 million $ 258,089
May 15, 5 AM $ 0.334
+0.28%
$ 333.71 million $ 258,808
May 15, 4 AM $ 0.333
+0.12%
$ 332.77 million $ 261,044
May 15, 3 AM $ 0.332
+0.13%
$ 332.2 million $ 260,050
May 15, 2 AM $ 0.332
-0.15%
$ 331.57 million $ 262,781
May 15, 1 AM $ 0.332
-0.14%
$ 332.11 million $ 258,401
May 15, 12 AM $ 0.333
-0.05%
$ 332.68 million $ 263,418
May 14, 11 PM $ 0.333
+0.23%
$ 332.86 million $ 274,139
May 14, 10 PM $ 0.332
+0.05%
$ 332.11 million $ 277,244
May 14, 9 PM $ 0.332
+0.19%
$ 331.84 million $ 287,206
May 14, 8 PM $ 0.331
-0.34%
$ 331.13 million $ 290,634
May 14, 7 PM $ 0.332
+0.15%
$ 332.25 million $ 293,672
May 14, 6 PM $ 0.332
-0.18%
$ 331.75 million $ 302,256
May 14, 5 PM $ 0.333
-0.21%
$ 332.58 million $ 304,374
May 14, 4 PM $ 0.333
+0.21%
$ 333.29 million $ 304,762
May 14, 3 PM $ 0.332
-0.19%
$ 332.47 million $ 300,865
May 14, 2 PM $ 0.333
+0.24%
$ 333.1 million $ 309,285
May 14, 1 PM $ 0.333
-0.26%
$ 332.53 million $ 310,048
May 14, 12 PM $ 0.333
-0.18%
$ 333.4 million $ 301,007
May 14, 11 AM $ 0.334
+0.28%
$ 334 million $ 313,493
May 14, 10 AM $ 0.333
+0.41%
$ 333.28 million $ 310,216
May 14, 9 AM $ 0.332
+0.11%
$ 331.93 million $ 300,095