ISAAC COIN Historical Data

ISC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.34
+0.06%
$ 340.42 million $ 368,052
Jan 20, 9 PM $ 0.34
+0.25%
$ 340.19 million $ 366,310
Jan 20, 8 PM $ 0.339
-0.08%
$ 339.35 million $ 368,722
Jan 20, 7 PM $ 0.34
-0.23%
$ 339.92 million $ 371,010
Jan 20, 6 PM $ 0.341
+0.09%
$ 340.8 million $ 378,790
Jan 20, 5 PM $ 0.341
-0.19%
$ 340.7 million $ 379,053
Jan 20, 4 PM $ 0.342
+0.38%
$ 341.57 million $ 365,658
Jan 20, 3 PM $ 0.34
+0.43%
$ 340.2 million $ 360,449
Jan 20, 2 PM $ 0.339
+0.15%
$ 338.82 million $ 354,795
Jan 20, 1 PM $ 0.338
+0.09%
$ 338.23 million $ 343,155
Jan 20, 12 PM $ 0.338
-0.47%
$ 337.94 million $ 339,964
Jan 20, 11 AM $ 0.34
-0.13%
$ 339.74 million $ 327,360
Jan 20, 10 AM $ 0.34
+0.05%
$ 340.29 million $ 325,001
Jan 20, 9 AM $ 0.34
-0.43%
$ 340.1 million $ 319,032
Jan 20, 8 AM $ 0.342
+0.01%
$ 341.57 million $ 308,784
Jan 20, 7 AM $ 0.342
+0.52%
$ 341.87 million $ 310,246
Jan 20, 6 AM $ 0.341
+0.23%
$ 340.51 million $ 295,166
Jan 20, 5 AM $ 0.34
+0.21%
$ 339.72 million $ 294,204
Jan 20, 4 AM $ 0.339
-0.18%
$ 338.51 million $ 280,779
Jan 20, 3 AM $ 0.339
+0.08%
$ 339.11 million $ 271,011
Jan 20, 2 AM $ 0.34
+0.62%
$ 339.6 million $ 264,487
Jan 20, 1 AM $ 0.338
+0.12%
$ 337.68 million $ 249,901
Jan 20, 12 AM $ 0.337
+0.35%
$ 337.28 million $ 237,965
Jan 19, 11 PM $ 0.336
+0.11%
$ 336.11 million $ 226,928
Jan 19, 10 PM $ 0.336
-0.08%
$ 335.73 million $ 217,221
Jan 19, 9 PM $ 0.336
-0.28%
$ 335.92 million $ 216,479
Jan 19, 8 PM $ 0.337
+0.29%
$ 336.87 million $ 212,906
Jan 19, 7 PM $ 0.336
+0.31%
$ 335.88 million $ 208,357
Jan 19, 6 PM $ 0.335
+0.40%
$ 334.63 million $ 195,281
Jan 19, 5 PM $ 0.333
-0.07%
$ 333.31 million $ 189,827
Jan 19, 4 PM $ 0.334
+0.32%
$ 333.71 million $ 194,968
Jan 19, 3 PM $ 0.333
-0.17%
$ 332.66 million $ 191,696
Jan 19, 2 PM $ 0.333
+0.14%
$ 333.22 million $ 188,752
Jan 19, 1 PM $ 0.333
+0.08%
$ 332.75 million $ 188,557
Jan 19, 12 PM $ 0.332
-0.06%
$ 332.48 million $ 188,752
Jan 19, 11 AM $ 0.333
+0.14%
$ 332.69 million $ 189,755
Jan 19, 10 AM $ 0.332
-0.03%
$ 332.15 million $ 192,166
Jan 19, 9 AM $ 0.332
-0.01%
$ 332.29 million $ 189,729
Jan 19, 8 AM $ 0.332
-0.20%
$ 332.38 million $ 183,727
Jan 19, 7 AM $ 0.333
+0.04%
$ 333.03 million $ 181,924
Jan 19, 6 AM $ 0.333
-0.01%
$ 332.89 million $ 184,030
Jan 19, 5 AM $ 0.333
+0.11%
$ 333.05 million $ 181,163
Jan 19, 4 AM $ 0.333
-0.09%
$ 332.69 million $ 184,234
Jan 19, 3 AM $ 0.334
+0.17%
$ 333.93 million $ 188,538
Jan 19, 2 AM $ 0.334
+0.03%
$ 333.66 million $ 193,406
Jan 19, 1 AM $ 0.334
+0.14%
$ 333.57 million $ 201,834
Jan 19, 12 AM $ 0.333
+0.00%
$ 333.11 million $ 206,025
Jan 18, 11 PM $ 0.333
-0.04%
$ 333.19 million $ 212,201
Jan 18, 10 PM $ 0.334
+0.00%
$ 333.75 million $ 215,598
Jan 18, 9 PM $ 0.334
-0.19%
$ 334.21 million $ 211,679