Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 8 AM $0.335
+0.01%
$335.17 million $337,706
Jun 29, 7 AM $0.335
+0.35%
$335.06 million $327,402
Jun 29, 6 AM $0.334
+0.25%
$334.15 million $332,833
Jun 29, 5 AM $0.334
+0.11%
$333.51 million $319,207
Jun 29, 4 AM $0.333
-0.27%
$333.15 million $325,986
Jun 29, 3 AM $0.334
+0.16%
$333.96 million $324,782
Jun 29, 2 AM $0.334
-0.10%
$333.51 million $323,282
Jun 29, 1 AM $0.334
-0.20%
$333.76 million $335,420
Jun 29, 12 AM $0.334
+0.27%
$334.42 million $339,035
Jun 28, 11 PM $0.333
+0.08%
$333.42 million $328,451
Jun 28, 10 PM $0.333
-0.11%
$333.14 million $324,243
Jun 28, 9 PM $0.334
+0.24%
$333.73 million $326,051
Jun 28, 8 PM $0.333
+0.23%
$333.05 million $334,346
Jun 28, 7 PM $0.332
-0.16%
$332.27 million $341,802
Jun 28, 6 PM $0.333
+0.16%
$332.81 million $354,580
Jun 28, 5 PM $0.332
-0.25%
$332.39 million $356,072
Jun 28, 4 PM $0.333
-0.18%
$333.05 million $357,567
Jun 28, 3 PM $0.334
-0.13%
$333.73 million $362,194
Jun 28, 2 PM $0.334
+0.12%
$334.15 million $357,722
Jun 28, 1 PM $0.334
+0.30%
$333.94 million $353,018
Jun 28, 12 PM $0.333
-0.22%
$332.9 million $352,990
Jun 28, 11 AM $0.334
-0.09%
$333.76 million $351,377
Jun 28, 10 AM $0.334
+0.21%
$334.06 million $346,225
Jun 28, 9 AM $0.333
-0.03%
$333.35 million $344,472
Jun 28, 8 AM $0.334
+0.09%
$333.85 million $341,508
Jun 28, 7 AM $0.334
-0.33%
$333.54 million $346,249
Jun 28, 6 AM $0.336
+0.07%
$335.51 million $337,242
Jun 28, 5 AM $0.335
+0.01%
$335.29 million $330,593
Jun 28, 4 AM $0.335
+0.29%
$335.3 million $329,016
Jun 28, 3 AM $0.334
+0.36%
$334.33 million $334,436
Jun 28, 2 AM $0.333
-0.28%
$333.23 million $332,965
Jun 28, 1 AM $0.334
-0.23%
$334.06 million $323,154
Jun 28, 12 AM $0.335
+0.18%
$334.93 million $318,256
Jun 27, 11 PM $0.334
-0.18%
$334.33 million $320,799
Jun 27, 10 PM $0.335
-0.30%
$334.93 million $325,782
Jun 27, 9 PM $0.336
-0.37%
$335.93 million $332,200
Jun 27, 8 PM $0.337
+0.49%
$337.17 million $331,054
Jun 27, 7 PM $0.336
+0.64%
$335.51 million $319,618
Jun 27, 6 PM $0.333
+0.32%
$333.45 million $323,931
Jun 27, 5 PM $0.332
-0.27%
$332.37 million $323,156
Jun 27, 4 PM $0.333
-0.22%
$333.25 million $317,959
Jun 27, 3 PM $0.334
+0.24%
$334.15 million $312,941
Jun 27, 2 PM $0.333
-0.15%
$333.36 million $313,278
Jun 27, 1 PM $0.334
+0.15%
$333.94 million $315,733
Jun 27, 12 PM $0.334
+0.13%
$333.54 million $321,812
Jun 27, 11 AM $0.333
-0.13%
$333.02 million $332,990
Jun 27, 10 AM $0.334
+0.16%
$333.64 million $344,720
Jun 27, 9 AM $0.333
-0.14%
$333.11 million $370,093
Jun 27, 8 AM $0.334
-0.05%
$333.59 million $370,778
Jun 27, 7 AM $0.334
+0.07%
$333.97 million $367,482