ISAAC COIN Historical Data

ISC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.334
-0.19%
$ 334.21 million $ 211,679
Jan 18, 8 PM $ 0.335
+0.03%
$ 334.74 million $ 211,446
Jan 18, 7 PM $ 0.335
-0.08%
$ 334.54 million $ 215,044
Jan 18, 6 PM $ 0.335
-0.04%
$ 334.82 million $ 226,881
Jan 18, 5 PM $ 0.335
+0.28%
$ 334.96 million $ 223,365
Jan 18, 4 PM $ 0.334
+0.16%
$ 334.03 million $ 218,166
Jan 18, 3 PM $ 0.333
+0.07%
$ 333.39 million $ 225,158
Jan 18, 2 PM $ 0.333
-0.10%
$ 333.16 million $ 230,538
Jan 18, 1 PM $ 0.334
+0.08%
$ 333.66 million $ 237,131
Jan 18, 12 PM $ 0.333
+0.04%
$ 333.39 million $ 242,092
Jan 18, 11 AM $ 0.333
-0.14%
$ 333.27 million $ 248,515
Jan 18, 10 AM $ 0.334
+0.12%
$ 333.73 million $ 246,510
Jan 18, 9 AM $ 0.333
+0.07%
$ 333.54 million $ 251,885
Jan 18, 8 AM $ 0.333
+0.05%
$ 333.14 million $ 259,546
Jan 18, 7 AM $ 0.333
+0.03%
$ 333.05 million $ 265,038
Jan 18, 6 AM $ 0.333
-0.25%
$ 332.6 million $ 279,643
Jan 18, 5 AM $ 0.334
+0.01%
$ 333.54 million $ 289,491
Jan 18, 4 AM $ 0.334
+0.25%
$ 333.52 million $ 293,140
Jan 18, 3 AM $ 0.333
-0.02%
$ 332.69 million $ 298,211
Jan 18, 2 AM $ 0.333
-0.03%
$ 333.05 million $ 298,079
Jan 18, 1 AM $ 0.333
+0.09%
$ 333.16 million $ 305,824
Jan 18, 12 AM $ 0.333
-0.03%
$ 332.87 million $ 311,210
Jan 17, 11 PM $ 0.333
+0.05%
$ 332.96 million $ 310,664
Jan 17, 10 PM $ 0.333
-0.02%
$ 332.87 million $ 315,387
Jan 17, 9 PM $ 0.333
-0.03%
$ 333.25 million $ 327,576
Jan 17, 8 PM $ 0.333
-0.19%
$ 333.34 million $ 321,011
Jan 17, 7 PM $ 0.334
-0.33%
$ 333.96 million $ 321,430
Jan 17, 6 PM $ 0.335
+0.12%
$ 335.14 million $ 316,382
Jan 17, 5 PM $ 0.335
-0.03%
$ 334.63 million $ 322,684
Jan 17, 4 PM $ 0.335
-0.04%
$ 334.73 million $ 331,204
Jan 17, 3 PM $ 0.335
+0.16%
$ 335.17 million $ 321,884
Jan 17, 2 PM $ 0.335
-0.01%
$ 334.72 million $ 323,749
Jan 17, 1 PM $ 0.335
+0.01%
$ 334.88 million $ 331,460
Jan 17, 12 PM $ 0.335
+0.00%
$ 334.84 million $ 338,372
Jan 17, 11 AM $ 0.335
+0.08%
$ 334.75 million $ 330,591
Jan 17, 10 AM $ 0.334
+0.01%
$ 334.48 million $ 333,665
Jan 17, 9 AM $ 0.335
-0.10%
$ 335.41 million $ 331,002
Jan 17, 8 AM $ 0.336
-0.20%
$ 336.11 million $ 329,139
Jan 17, 7 AM $ 0.339
+0.51%
$ 338.59 million $ 327,025
Jan 17, 6 AM $ 0.337
+0.24%
$ 336.77 million $ 336,938
Jan 17, 5 AM $ 0.336
+0.14%
$ 335.53 million $ 333,972
Jan 17, 4 AM $ 0.335
-0.04%
$ 334.66 million $ 336,244
Jan 17, 3 AM $ 0.335
+0.11%
$ 335.05 million $ 340,414
Jan 17, 2 AM $ 0.334
+0.02%
$ 334.26 million $ 346,808
Jan 17, 1 AM $ 0.334
-0.17%
$ 334.39 million $ 342,827
Jan 17, 12 AM $ 0.335
-0.09%
$ 335.32 million $ 344,223
Jan 16, 11 PM $ 0.336
+0.10%
$ 336.04 million $ 353,525
Jan 16, 10 PM $ 0.335
+0.13%
$ 335.32 million $ 359,235
Jan 16, 9 PM $ 0.335
+0.08%
$ 334.66 million $ 356,105
Jan 16, 8 PM $ 0.334
+0.01%
$ 334.3 million $ 375,882