Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 6 AM $0.333
-0.16%
$333.44 million $363,935
Jun 27, 5 AM $0.334
+0.35%
$334.15 million $376,217
Jun 27, 4 AM $0.333
+0.50%
$332.99 million $376,827
Jun 27, 3 AM $0.331
-0.09%
$331.33 million $365,595
Jun 27, 2 AM $0.332
+0.24%
$331.87 million $366,583
Jun 27, 1 AM $0.331
-0.14%
$331.06 million $367,017
Jun 27, 12 AM $0.332
-0.22%
$331.54 million $366,373
Jun 26, 11 PM $0.332
-0.15%
$332.28 million $369,114
Jun 26, 10 PM $0.333
+0.16%
$332.77 million $371,024
Jun 26, 9 PM $0.332
-0.15%
$332.07 million $369,944
Jun 26, 8 PM $0.333
+0.27%
$332.86 million $373,462
Jun 26, 7 PM $0.332
+0.40%
$331.86 million $377,076
Jun 26, 6 PM $0.331
-0.25%
$330.63 million $370,016
Jun 26, 5 PM $0.331
-0.05%
$331.47 million $375,620
Jun 26, 4 PM $0.332
-0.19%
$331.86 million $386,712
Jun 26, 3 PM $0.332
+0.10%
$332.49 million $388,477
Jun 26, 2 PM $0.332
+0.30%
$332.16 million $390,257
Jun 26, 1 PM $0.331
+0.36%
$331.15 million $394,959
Jun 26, 12 PM $0.33
+0.03%
$329.96 million $392,005
Jun 26, 11 AM $0.33
+0.03%
$329.95 million $377,127
Jun 26, 10 AM $0.33
-0.37%
$329.85 million $368,265
Jun 26, 9 AM $0.331
+0.32%
$331.03 million $344,106
Jun 26, 8 AM $0.33
-0.06%
$330.18 million $344,764
Jun 26, 7 AM $0.33
+0.37%
$330.48 million $344,927
Jun 26, 6 AM $0.329
+0.29%
$329.45 million $346,998
Jun 26, 5 AM $0.328
+0.14%
$328.12 million $335,644
Jun 26, 4 AM $0.328
-0.14%
$327.66 million $345,194
Jun 26, 3 AM $0.328
-0.13%
$328.21 million $345,862
Jun 26, 2 AM $0.329
+0.16%
$328.63 million $354,952
Jun 26, 1 AM $0.328
+0.19%
$328.02 million $355,954
Jun 26, 12 AM $0.327
-0.11%
$327.44 million $361,960
Jun 25, 11 PM $0.328
+0.14%
$327.88 million $371,430
Jun 25, 10 PM $0.327
+0.49%
$327.44 million $366,632
Jun 25, 9 PM $0.326
+0.53%
$325.8 million $361,893
Jun 25, 8 PM $0.324
-0.21%
$324.01 million $366,250
Jun 25, 7 PM $0.325
-0.29%
$325 million $372,478
Jun 25, 6 PM $0.326
-0.32%
$325.95 million $385,508
Jun 25, 5 PM $0.327
-0.40%
$327.07 million $379,343
Jun 25, 4 PM $0.328
+0.27%
$328.39 million $371,481
Jun 25, 3 PM $0.327
-0.28%
$327.32 million $377,437
Jun 25, 2 PM $0.328
-0.22%
$328.36 million $378,273
Jun 25, 1 PM $0.329
+0.00%
$329.2 million $379,353
Jun 25, 12 PM $0.33
+0.19%
$329.54 million $376,759
Jun 25, 11 AM $0.329
+0.11%
$328.93 million $399,950
Jun 25, 10 AM $0.329
+0.04%
$328.6 million $417,860
Jun 25, 9 AM $0.329
+0.17%
$328.93 million $417,663
Jun 25, 8 AM $0.328
+0.14%
$328.36 million $415,333
Jun 25, 7 AM $0.328
-0.34%
$327.89 million $419,540
Jun 25, 6 AM $0.329
-0.20%
$329 million $421,503
Jun 25, 5 AM $0.33
-0.20%
$329.63 million $417,555