Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 5 AM $0.33
-0.20%
$329.63 million $417,555
Jun 25, 4 AM $0.33
+0.19%
$330.47 million $407,647
Jun 25, 3 AM $0.33
+0.31%
$329.86 million $398,232
Jun 25, 2 AM $0.329
+0.02%
$328.94 million $386,871
Jun 25, 1 AM $0.329
+0.12%
$329.49 million $382,358
Jun 25, 12 AM $0.329
-0.28%
$328.82 million $376,470
Jun 24, 11 PM $0.33
+0.13%
$329.74 million $367,236
Jun 24, 10 PM $0.329
+0.12%
$329.4 million $366,657
Jun 24, 9 PM $0.329
-0.03%
$329.13 million $364,284
Jun 24, 8 PM $0.329
-0.58%
$329.31 million $354,776
Jun 24, 7 PM $0.332
-0.30%
$331.63 million $344,704
Jun 24, 6 PM $0.333
+0.03%
$332.62 million $327,323
Jun 24, 5 PM $0.333
-0.28%
$332.51 million $331,740
Jun 24, 4 PM $0.333
+0.06%
$333.46 million $320,725
Jun 24, 3 PM $0.333
+0.26%
$333.26 million $314,079
Jun 24, 2 PM $0.332
-0.07%
$332.31 million $310,883
Jun 24, 1 PM $0.333
+0.03%
$332.62 million $307,134
Jun 24, 12 PM $0.333
-0.48%
$333.05 million $305,370
Jun 24, 11 AM $0.335
-0.10%
$334.85 million $293,088
Jun 24, 10 AM $0.335
-0.06%
$335.18 million $280,667
Jun 24, 9 AM $0.336
+0.21%
$335.56 million $277,130
Jun 24, 8 AM $0.335
+0.00%
$334.85 million $280,063
Jun 24, 7 AM $0.336
-0.26%
$335.66 million $271,306
Jun 24, 6 AM $0.337
-0.05%
$336.62 million $267,537
Jun 24, 5 AM $0.337
+0.14%
$336.8 million $272,403
Jun 24, 4 AM $0.337
-0.08%
$336.53 million $282,958
Jun 24, 3 AM $0.337
+0.14%
$336.79 million $283,585
Jun 24, 2 AM $0.336
+0.09%
$336.32 million $281,176
Jun 24, 1 AM $0.335
-0.28%
$335.47 million $278,572
Jun 24, 12 AM $0.336
-0.20%
$336.41 million $286,732
Jun 23, 11 PM $0.337
+0.18%
$337.1 million $294,339
Jun 23, 10 PM $0.337
-0.23%
$336.5 million $301,316
Jun 23, 9 PM $0.337
+0.12%
$337.28 million $303,142
Jun 23, 8 PM $0.337
-0.28%
$336.89 million $297,173
Jun 23, 7 PM $0.338
-0.26%
$337.91 million $296,970
Jun 23, 6 PM $0.339
-0.19%
$338.98 million $294,196
Jun 23, 5 PM $0.34
+0.13%
$339.62 million $294,400
Jun 23, 4 PM $0.339
+0.19%
$339.33 million $315,749
Jun 23, 3 PM $0.339
-0.14%
$338.59 million $319,899
Jun 23, 2 PM $0.339
-0.13%
$339.08 million $325,778
Jun 23, 1 PM $0.339
+0.16%
$339.43 million $318,744
Jun 23, 12 PM $0.339
-0.09%
$338.97 million $318,347
Jun 23, 11 AM $0.339
-0.09%
$339.42 million $309,623
Jun 23, 10 AM $0.34
+0.16%
$339.71 million $304,616
Jun 23, 9 AM $0.339
+0.04%
$339.32 million $309,051
Jun 23, 8 AM $0.34
+0.09%
$339.71 million $308,701
Jun 23, 7 AM $0.34
-0.06%
$339.5 million $313,262
Jun 23, 6 AM $0.34
-0.02%
$339.89 million $310,228
Jun 23, 5 AM $0.34
+0.27%
$339.91 million $313,777
Jun 23, 4 AM $0.339
+0.14%
$338.98 million $316,500