ISAAC COIN Historical Data

ISC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.335
+0.13%
$ 335.32 million $ 359,235
Jan 16, 9 PM $ 0.335
+0.08%
$ 334.66 million $ 356,105
Jan 16, 8 PM $ 0.334
+0.01%
$ 334.3 million $ 375,882
Jan 16, 7 PM $ 0.335
+0.25%
$ 334.77 million $ 381,699
Jan 16, 6 PM $ 0.334
+0.45%
$ 333.79 million $ 379,253
Jan 16, 5 PM $ 0.332
-0.01%
$ 332 million $ 386,754
Jan 16, 4 PM $ 0.332
+0.03%
$ 332.37 million $ 387,755
Jan 16, 3 PM $ 0.332
-0.14%
$ 332.46 million $ 398,891
Jan 16, 2 PM $ 0.333
+0.28%
$ 333.27 million $ 400,067
Jan 16, 1 PM $ 0.332
+0.11%
$ 332.35 million $ 387,388
Jan 16, 12 PM $ 0.332
+0.10%
$ 332 million $ 391,879
Jan 16, 11 AM $ 0.332
-0.15%
$ 331.52 million $ 407,440
Jan 16, 10 AM $ 0.332
-0.35%
$ 332.12 million $ 406,724
Jan 16, 9 AM $ 0.333
+0.22%
$ 333.28 million $ 424,122
Jan 16, 8 AM $ 0.333
-0.03%
$ 332.85 million $ 451,675
Jan 16, 7 AM $ 0.333
+0.51%
$ 332.74 million $ 475,038
Jan 16, 6 AM $ 0.331
+0.29%
$ 330.87 million $ 487,269
Jan 16, 5 AM $ 0.33
+0.00%
$ 329.9 million $ 486,702
Jan 16, 4 AM $ 0.33
+0.07%
$ 329.9 million $ 493,689
Jan 16, 3 AM $ 0.33
-0.31%
$ 329.66 million $ 506,565
Jan 16, 2 AM $ 0.33
-0.15%
$ 330.45 million $ 513,817
Jan 16, 1 AM $ 0.332
+0.27%
$ 331.68 million $ 525,100
Jan 16, 12 AM $ 0.331
+0.43%
$ 330.78 million $ 553,395
Jan 15, 11 PM $ 0.329
+0.01%
$ 329.38 million $ 561,974
Jan 15, 10 PM $ 0.33
+0.27%
$ 329.56 million $ 578,448
Jan 15, 9 PM $ 0.329
+0.12%
$ 328.66 million $ 607,045
Jan 15, 8 PM $ 0.328
-0.12%
$ 328.27 million $ 607,236
Jan 15, 7 PM $ 0.329
+0.22%
$ 328.66 million $ 612,555
Jan 15, 6 PM $ 0.328
-0.27%
$ 327.95 million $ 634,560
Jan 15, 5 PM $ 0.329
+0.06%
$ 328.85 million $ 652,210
Jan 15, 4 PM $ 0.329
+0.43%
$ 328.96 million $ 666,182
Jan 15, 3 PM $ 0.328
+0.05%
$ 327.64 million $ 690,261
Jan 15, 2 PM $ 0.328
+0.12%
$ 327.76 million $ 701,978
Jan 15, 1 PM $ 0.327
+0.41%
$ 327.34 million $ 708,104
Jan 15, 12 PM $ 0.326
-0.42%
$ 325.99 million $ 715,521
Jan 15, 11 AM $ 0.327
+0.11%
$ 327.36 million $ 711,677
Jan 15, 10 AM $ 0.327
-0.40%
$ 326.99 million $ 729,311
Jan 15, 9 AM $ 0.328
-0.36%
$ 328.29 million $ 738,088
Jan 15, 8 AM $ 0.329
-0.03%
$ 328.76 million $ 712,182
Jan 15, 7 AM $ 0.329
-0.40%
$ 328.85 million $ 695,181
Jan 15, 6 AM $ 0.331
-0.18%
$ 331.44 million $ 664,619
Jan 15, 5 AM $ 0.332
+0.36%
$ 331.95 million $ 660,776
Jan 15, 4 AM $ 0.331
-0.20%
$ 330.97 million $ 654,936
Jan 15, 3 AM $ 0.333
-0.34%
$ 332.82 million $ 637,996
Jan 15, 2 AM $ 0.334
+0.00%
$ 333.95 million $ 625,267
Jan 15, 1 AM $ 0.334
+0.09%
$ 333.92 million $ 621,420
Jan 15, 12 AM $ 0.334
+0.09%
$ 334.23 million $ 600,792
Jan 14, 11 PM $ 0.335
+0.18%
$ 334.62 million $ 588,740
Jan 14, 10 PM $ 0.334
+0.06%
$ 334.23 million $ 573,827
Jan 14, 9 PM $ 0.334
+0.37%
$ 333.82 million $ 545,053