ISAAC COIN Historical Data

ISC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.334
+0.06%
$ 334.23 million $ 573,827
Jan 14, 9 PM $ 0.334
+0.37%
$ 333.82 million $ 545,053
Jan 14, 8 PM $ 0.333
+0.07%
$ 332.59 million $ 562,821
Jan 14, 7 PM $ 0.332
-0.23%
$ 332.22 million $ 560,672
Jan 14, 6 PM $ 0.333
+0.54%
$ 333.41 million $ 553,982
Jan 14, 5 PM $ 0.331
-0.57%
$ 331.4 million $ 547,859
Jan 14, 4 PM $ 0.333
-0.82%
$ 333.48 million $ 538,198
Jan 14, 3 PM $ 0.337
-0.33%
$ 336.78 million $ 531,466
Jan 14, 2 PM $ 0.338
+0.12%
$ 337.89 million $ 527,118
Jan 14, 1 PM $ 0.338
-0.19%
$ 337.5 million $ 537,311
Jan 14, 12 PM $ 0.338
+0.22%
$ 338.23 million $ 523,675
Jan 14, 11 AM $ 0.337
+0.26%
$ 337.39 million $ 526,265
Jan 14, 10 AM $ 0.337
-0.17%
$ 336.53 million $ 531,408
Jan 14, 9 AM $ 0.337
-0.23%
$ 337.1 million $ 524,952
Jan 14, 8 AM $ 0.338
+0.12%
$ 337.81 million $ 534,270
Jan 14, 7 AM $ 0.337
+0.09%
$ 337.4 million $ 543,081
Jan 14, 6 AM $ 0.337
-0.23%
$ 336.99 million $ 544,617
Jan 14, 5 AM $ 0.339
-0.20%
$ 338.66 million $ 542,036
Jan 14, 4 AM $ 0.339
+0.10%
$ 339.36 million $ 532,468
Jan 14, 3 AM $ 0.339
+0.14%
$ 339.03 million $ 518,862
Jan 14, 2 AM $ 0.339
-0.14%
$ 338.54 million $ 545,400
Jan 14, 1 AM $ 0.339
+0.47%
$ 339 million $ 540,238
Jan 14, 12 AM $ 0.337
-0.12%
$ 337.02 million $ 529,745
Jan 13, 11 PM $ 0.338
+0.14%
$ 337.65 million $ 524,870
Jan 13, 10 PM $ 0.338
+0.43%
$ 338 million $ 513,276
Jan 13, 9 PM $ 0.337
-0.67%
$ 336.56 million $ 511,496
Jan 13, 8 PM $ 0.34
+0.25%
$ 339.67 million $ 483,474
Jan 13, 7 PM $ 0.339
-0.58%
$ 338.95 million $ 472,829
Jan 13, 6 PM $ 0.341
-0.38%
$ 340.93 million $ 466,189
Jan 13, 5 PM $ 0.343
+0.15%
$ 342.63 million $ 443,018
Jan 13, 4 PM $ 0.342
+0.25%
$ 342.1 million $ 426,576
Jan 13, 3 PM $ 0.342
+0.28%
$ 341.5 million $ 400,808
Jan 13, 2 PM $ 0.341
+0.12%
$ 340.71 million $ 392,478
Jan 13, 1 PM $ 0.341
+0.20%
$ 341.37 million $ 385,680
Jan 13, 12 PM $ 0.341
-0.22%
$ 340.79 million $ 387,275
Jan 13, 11 AM $ 0.343
+0.39%
$ 342.74 million $ 384,106
Jan 13, 10 AM $ 0.341
+0.05%
$ 341.28 million $ 359,508
Jan 13, 9 AM $ 0.342
+0.00%
$ 342.18 million $ 340,268
Jan 13, 8 AM $ 0.342
+0.00%
$ 342.17 million $ 334,870
Jan 13, 7 AM $ 0.343
-1.54%
$ 342.86 million $ 319,179
Jan 13, 6 AM $ 0.348
+0.41%
$ 347.68 million $ 318,261
Jan 13, 5 AM $ 0.347
+0.25%
$ 346.59 million $ 332,357
Jan 13, 4 AM $ 0.34
-1.53%
$ 340.34 million $ 351,025
Jan 13, 3 AM $ 0.346
+1.13%
$ 345.62 million $ 359,787
Jan 13, 2 AM $ 0.342
+0.51%
$ 341.76 million $ 334,408
Jan 13, 1 AM $ 0.34
+0.32%
$ 340.03 million $ 338,050
Jan 13, 12 AM $ 0.339
+0.23%
$ 338.95 million $ 338,468
Jan 12, 11 PM $ 0.338
+0.16%
$ 338.25 million $ 339,625
Jan 12, 10 PM $ 0.338
+0.14%
$ 337.92 million $ 349,848
Jan 12, 9 PM $ 0.337
-0.21%
$ 337.15 million $ 356,904