Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 4 AM $0.339
+0.14%
$338.98 million $316,500
Jun 23, 3 AM $0.339
-0.19%
$338.65 million $317,428
Jun 23, 2 AM $0.339
+0.13%
$339.37 million $330,270
Jun 23, 1 AM $0.339
-0.11%
$338.98 million $352,956
Jun 23, 12 AM $0.34
-0.24%
$339.59 million $354,501
Jun 22, 11 PM $0.34
+0.21%
$340.41 million $352,667
Jun 22, 10 PM $0.34
+0.22%
$339.81 million $353,272
Jun 22, 9 PM $0.339
+0.27%
$339.17 million $360,738
Jun 22, 8 PM $0.338
-0.14%
$338.34 million $371,115
Jun 22, 7 PM $0.339
-0.08%
$338.89 million $382,583
Jun 22, 6 PM $0.339
+0.31%
$339.28 million $381,561
Jun 22, 5 PM $0.338
+0.45%
$338.43 million $380,018
Jun 22, 4 PM $0.337
+0.29%
$336.89 million $375,091
Jun 22, 3 PM $0.336
-0.05%
$335.93 million $369,788
Jun 22, 2 PM $0.336
+0.20%
$336.2 million $363,778
Jun 22, 1 PM $0.336
-0.12%
$335.52 million $367,150
Jun 22, 12 PM $0.336
-0.03%
$335.61 million $365,838
Jun 22, 11 AM $0.336
-0.12%
$335.6 million $365,667
Jun 22, 10 AM $0.336
+0.10%
$336.02 million $365,047
Jun 22, 9 AM $0.336
-0.15%
$335.8 million $375,391
Jun 22, 8 AM $0.336
-0.21%
$336.29 million $386,595
Jun 22, 7 AM $0.337
+0.22%
$337.11 million $393,799
Jun 22, 6 AM $0.337
-0.11%
$336.5 million $399,734
Jun 22, 5 AM $0.337
-0.33%
$337.44 million $394,563
Jun 22, 4 AM $0.339
-0.13%
$338.77 million $390,746
Jun 22, 3 AM $0.339
+0.38%
$339.21 million $406,592
Jun 22, 2 AM $0.338
+0.00%
$337.91 million $395,509
Jun 22, 1 AM $0.338
+0.24%
$338.03 million $377,172
Jun 22, 12 AM $0.337
+0.10%
$337.22 million $366,513
Jun 21, 11 PM $0.337
+0.42%
$336.99 million $368,680
Jun 21, 10 PM $0.335
-0.37%
$335.44 million $362,808
Jun 21, 9 PM $0.337
-0.50%
$337.43 million $354,135
Jun 21, 8 PM $0.339
+0.47%
$339.11 million $348,190
Jun 21, 7 PM $0.338
-0.21%
$337.52 million $341,431
Jun 21, 6 PM $0.338
-0.18%
$338.22 million $341,754
Jun 21, 5 PM $0.339
+0.39%
$339.15 million $341,889
Jun 21, 4 PM $0.338
+0.08%
$337.7 million $330,734
Jun 21, 3 PM $0.337
-0.26%
$337.34 million $332,762
Jun 21, 2 PM $0.338
-0.03%
$338.22 million $333,768
Jun 21, 1 PM $0.338
+0.17%
$338.22 million $337,061
Jun 21, 12 PM $0.338
-0.14%
$337.64 million $346,101
Jun 21, 11 AM $0.338
-0.09%
$338.22 million $353,070
Jun 21, 10 AM $0.339
+0.42%
$338.54 million $353,465
Jun 21, 9 AM $0.337
+0.37%
$337.11 million $344,183
Jun 21, 8 AM $0.336
-0.06%
$335.75 million $334,045
Jun 21, 7 AM $0.336
-0.08%
$336.29 million $329,648
Jun 21, 6 AM $0.337
-0.04%
$336.68 million $324,898
Jun 21, 5 AM $0.337
+0.53%
$337.11 million $326,271
Jun 21, 4 AM $0.335
+0.22%
$335.33 million $327,942
Jun 21, 3 AM $0.334
+0.24%
$334.4 million $327,968