ISAAC COIN Historical Data

ISC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.338
+0.14%
$ 337.92 million $ 349,848
Jan 12, 9 PM $ 0.337
-0.21%
$ 337.15 million $ 356,904
Jan 12, 8 PM $ 0.338
+0.10%
$ 338.13 million $ 367,323
Jan 12, 7 PM $ 0.337
+0.04%
$ 337.48 million $ 370,657
Jan 12, 6 PM $ 0.338
+0.13%
$ 337.6 million $ 368,542
Jan 12, 5 PM $ 0.337
+0.06%
$ 337.18 million $ 367,360
Jan 12, 4 PM $ 0.337
+0.10%
$ 337.03 million $ 381,842
Jan 12, 3 PM $ 0.337
-0.26%
$ 336.69 million $ 385,610
Jan 12, 2 PM $ 0.338
-0.29%
$ 337.55 million $ 399,152
Jan 12, 1 PM $ 0.339
+0.13%
$ 338.65 million $ 397,053
Jan 12, 12 PM $ 0.338
-0.27%
$ 338.42 million $ 403,276
Jan 12, 11 AM $ 0.34
-0.03%
$ 339.57 million $ 404,590
Jan 12, 10 AM $ 0.34
-0.20%
$ 339.66 million $ 406,159
Jan 12, 9 AM $ 0.34
+0.06%
$ 340.35 million $ 412,288
Jan 12, 8 AM $ 0.34
+0.05%
$ 340.16 million $ 416,314
Jan 12, 7 AM $ 0.341
+0.21%
$ 340.54 million $ 424,158
Jan 12, 6 AM $ 0.339
+0.32%
$ 339.22 million $ 450,526
Jan 12, 5 AM $ 0.339
-0.10%
$ 340.1 million $ 452,058
Jan 12, 4 AM $ 0.34
+0.25%
$ 339.7 million $ 455,972
Jan 12, 3 AM $ 0.339
+0.03%
$ 338.85 million $ 471,432
Jan 12, 2 AM $ 0.339
+0.13%
$ 339.01 million $ 473,644
Jan 12, 1 AM $ 0.338
+0.24%
$ 338.4 million $ 469,855
Jan 12, 12 AM $ 0.338
-0.11%
$ 337.73 million $ 470,284
Jan 11, 11 PM $ 0.338
-0.01%
$ 338.11 million $ 473,890
Jan 11, 10 PM $ 0.338
-0.19%
$ 338.33 million $ 470,800
Jan 11, 9 PM $ 0.339
-0.20%
$ 339.27 million $ 471,307
Jan 11, 8 PM $ 0.34
+0.09%
$ 339.96 million $ 465,645
Jan 11, 7 PM $ 0.34
+0.27%
$ 339.69 million $ 466,929
Jan 11, 6 PM $ 0.339
+0.25%
$ 338.61 million $ 464,825
Jan 11, 5 PM $ 0.338
-0.20%
$ 337.78 million $ 470,253
Jan 11, 4 PM $ 0.339
-0.07%
$ 338.67 million $ 473,215
Jan 11, 3 PM $ 0.339
+0.33%
$ 339.2 million $ 480,212
Jan 11, 2 PM $ 0.338
+0.16%
$ 338.03 million $ 465,183
Jan 11, 1 PM $ 0.337
-0.21%
$ 337.49 million $ 465,925
Jan 11, 12 PM $ 0.338
+0.21%
$ 338.21 million $ 454,962
Jan 11, 11 AM $ 0.337
-0.02%
$ 337.39 million $ 448,171
Jan 11, 10 AM $ 0.338
+0.47%
$ 337.7 million $ 445,615
Jan 11, 9 AM $ 0.336
-0.05%
$ 336.28 million $ 454,147
Jan 11, 8 AM $ 0.336
-0.25%
$ 336.39 million $ 445,654
Jan 11, 7 AM $ 0.337
-0.18%
$ 336.9 million $ 445,306
Jan 11, 6 AM $ 0.337
+0.03%
$ 337.34 million $ 422,774
Jan 11, 5 AM $ 0.337
+0.69%
$ 337.03 million $ 415,950
Jan 11, 4 AM $ 0.334
+0.24%
$ 334.27 million $ 411,741
Jan 11, 3 AM $ 0.333
+0.23%
$ 333.14 million $ 425,060
Jan 11, 2 AM $ 0.332
+0.08%
$ 332.04 million $ 422,921
Jan 11, 1 AM $ 0.332
+0.06%
$ 331.78 million $ 421,044
Jan 11, 12 AM $ 0.332
-0.03%
$ 331.78 million $ 428,707
Jan 10, 11 PM $ 0.332
-0.03%
$ 331.93 million $ 426,081
Jan 10, 10 PM $ 0.332
+0.26%
$ 332.09 million $ 425,262
Jan 10, 9 PM $ 0.331
-0.03%
$ 330.97 million $ 435,814