Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 3 AM $0.334
+0.24%
$334.4 million $327,968
Jun 21, 2 AM $0.334
-0.07%
$333.91 million $337,462
Jun 21, 1 AM $0.334
+0.24%
$334.38 million $358,068
Jun 21, 12 AM $0.334
+0.62%
$334.06 million $355,140
Jun 20, 11 PM $0.332
-0.09%
$332.17 million $347,642
Jun 20, 10 PM $0.332
-0.12%
$332.46 million $354,542
Jun 20, 9 PM $0.333
+0.26%
$332.94 million $359,212
Jun 20, 8 PM $0.332
+0.46%
$332.25 million $353,411
Jun 20, 7 PM $0.33
-0.17%
$330.44 million $347,052
Jun 20, 6 PM $0.331
-0.24%
$331.37 million $349,275
Jun 20, 5 PM $0.332
+0.20%
$332.16 million $349,484
Jun 20, 4 PM $0.332
-0.09%
$331.51 million $351,060
Jun 20, 3 PM $0.332
+0.03%
$331.9 million $347,395
Jun 20, 2 PM $0.332
-0.18%
$331.99 million $343,895
Jun 20, 1 PM $0.333
-0.21%
$332.58 million $344,368
Jun 20, 12 PM $0.333
+0.31%
$333.27 million $340,156
Jun 20, 11 AM $0.332
-0.20%
$332.25 million $338,251
Jun 20, 10 AM $0.333
+0.22%
$332.94 million $341,129
Jun 20, 9 AM $0.332
+0.18%
$332.3 million $343,454
Jun 20, 8 AM $0.332
-0.20%
$331.52 million $337,750
Jun 20, 7 AM $0.332
+0.27%
$332.2 million $340,223
Jun 20, 6 AM $0.331
+0.08%
$331.19 million $344,829
Jun 20, 5 AM $0.331
+0.27%
$331.19 million $357,032
Jun 20, 4 AM $0.33
+0.21%
$330.39 million $350,114
Jun 20, 3 AM $0.33
+0.00%
$329.69 million $331,927
Jun 20, 2 AM $0.33
-0.42%
$329.69 million $323,225
Jun 20, 1 AM $0.331
+0.17%
$331.47 million $304,457
Jun 20, 12 AM $0.331
+0.32%
$330.64 million $314,423
Jun 19, 11 PM $0.33
-0.36%
$329.81 million $311,231
Jun 19, 10 PM $0.331
-0.16%
$331 million $304,134
Jun 19, 9 PM $0.332
+0.06%
$331.83 million $307,984
Jun 19, 8 PM $0.332
+0.16%
$331.53 million $308,149
Jun 19, 7 PM $0.331
-0.14%
$331 million $308,250
Jun 19, 6 PM $0.332
-0.28%
$332.01 million $312,966
Jun 19, 5 PM $0.333
+0.26%
$332.93 million $311,437
Jun 19, 4 PM $0.332
+0.23%
$332.15 million $308,389
Jun 19, 3 PM $0.331
+0.06%
$331.29 million $312,257
Jun 19, 2 PM $0.331
-0.13%
$331.09 million $321,182
Jun 19, 1 PM $0.332
+0.18%
$331.62 million $315,233
Jun 19, 12 PM $0.331
-0.07%
$331.02 million $316,752
Jun 19, 11 AM $0.331
+0.23%
$331.48 million $317,095
Jun 19, 10 AM $0.33
+0.29%
$330.21 million $314,202
Jun 19, 9 AM $0.329
-0.10%
$329.34 million $306,889
Jun 19, 8 AM $0.33
-0.31%
$329.68 million $313,237
Jun 19, 7 AM $0.33
-0.24%
$330.48 million $313,207
Jun 19, 6 AM $0.331
+0.25%
$331.47 million $310,295
Jun 19, 5 AM $0.331
+0.38%
$331.01 million $295,274
Jun 19, 4 AM $0.33
-0.05%
$330.01 million $293,007
Jun 19, 3 AM $0.33
-0.23%
$330.37 million $292,259
Jun 19, 2 AM $0.331
+0.16%
$331.1 million $293,501