Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2 AM $0.331
+0.16%
$331.1 million $293,501
Jun 19, 1 AM $0.33
+0.04%
$330.39 million $288,900
Jun 19, 12 AM $0.33
-0.13%
$330.38 million $283,368
Jun 18, 11 PM $0.331
+0.18%
$330.99 million $287,421
Jun 18, 10 PM $0.331
+0.16%
$330.52 million $287,133
Jun 18, 9 PM $0.33
+0.30%
$330.25 million $273,119
Jun 18, 8 PM $0.329
+0.05%
$329.34 million $272,278
Jun 18, 7 PM $0.33
-0.23%
$329.83 million $279,344
Jun 18, 6 PM $0.331
+0.14%
$330.88 million $286,895
Jun 18, 5 PM $0.33
-0.06%
$330.48 million $284,243
Jun 18, 4 PM $0.331
+0.35%
$331.1 million $290,021
Jun 18, 3 PM $0.33
+0.22%
$329.59 million $286,413
Jun 18, 2 PM $0.329
-0.03%
$328.88 million $277,899
Jun 18, 1 PM $0.329
-0.32%
$329.41 million $283,646
Jun 18, 12 PM $0.331
+0.39%
$330.7 million $284,809
Jun 18, 11 AM $0.329
-0.31%
$329.25 million $290,780
Jun 18, 10 AM $0.33
+0.17%
$330.3 million $287,142
Jun 18, 9 AM $0.33
+0.23%
$329.74 million $284,194
Jun 18, 8 AM $0.329
+0.20%
$328.69 million $284,242
Jun 18, 7 AM $0.328
-0.13%
$327.81 million $280,951
Jun 18, 6 AM $0.328
+0.06%
$328.12 million $282,316
Jun 18, 5 AM $0.328
-0.18%
$328.02 million $281,844
Jun 18, 4 AM $0.328
-0.13%
$328.18 million $283,208
Jun 18, 3 AM $0.329
-0.14%
$328.87 million $292,571
Jun 18, 2 AM $0.33
+0.22%
$329.5 million $297,783
Jun 18, 1 AM $0.329
-0.05%
$328.96 million $316,090
Jun 18, 12 AM $0.33
+0.03%
$329.63 million $323,118
Jun 17, 11 PM $0.329
+0.24%
$328.96 million $331,874
Jun 17, 10 PM $0.328
-0.02%
$328.1 million $330,572
Jun 17, 9 PM $0.328
+0.11%
$328.36 million $332,330
Jun 17, 8 PM $0.328
-0.30%
$328.01 million $336,179
Jun 17, 7 PM $0.329
-0.23%
$329.23 million $340,989
Jun 17, 6 PM $0.33
+0.20%
$330 million $326,953
Jun 17, 5 PM $0.329
+0.20%
$329.17 million $331,317
Jun 17, 4 PM $0.329
-0.08%
$328.6 million $329,341
Jun 17, 3 PM $0.329
-0.04%
$328.87 million $328,811
Jun 17, 2 PM $0.329
-0.20%
$329.17 million $333,685
Jun 17, 1 PM $0.33
+0.29%
$330.18 million $330,424
Jun 17, 12 PM $0.329
+0.32%
$329.23 million $321,027
Jun 17, 11 AM $0.328
-0.05%
$328.17 million $313,662
Jun 17, 10 AM $0.329
-0.19%
$328.69 million $326,065
Jun 17, 9 AM $0.329
+0.17%
$329.33 million $341,279
Jun 17, 8 AM $0.329
+0.16%
$328.53 million $359,612
Jun 17, 7 AM $0.328
-0.12%
$327.81 million $368,827
Jun 17, 6 AM $0.328
+0.14%
$328.37 million $375,146
Jun 17, 5 AM $0.328
+0.09%
$328.01 million $375,442
Jun 17, 4 AM $0.328
+0.05%
$328.01 million $372,374
Jun 17, 3 AM $0.328
+0.23%
$327.86 million $360,000
Jun 17, 2 AM $0.327
+0.15%
$327.28 million $350,524
Jun 17, 1 AM $0.327
-0.12%
$326.94 million $330,539