ISAAC COIN Historical Data

ISC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.332
+0.26%
$ 332.09 million $ 425,262
Jan 10, 9 PM $ 0.331
-0.03%
$ 330.97 million $ 435,814
Jan 10, 8 PM $ 0.332
+0.31%
$ 331.61 million $ 440,253
Jan 10, 7 PM $ 0.33
-0.15%
$ 330.42 million $ 438,847
Jan 10, 6 PM $ 0.331
-0.14%
$ 331.01 million $ 443,672
Jan 10, 5 PM $ 0.332
-0.09%
$ 331.54 million $ 453,746
Jan 10, 4 PM $ 0.332
+0.21%
$ 332.42 million $ 450,593
Jan 10, 3 PM $ 0.332
+0.08%
$ 331.62 million $ 452,416
Jan 10, 2 PM $ 0.331
+0.07%
$ 331.31 million $ 453,479
Jan 10, 1 PM $ 0.331
+0.44%
$ 331.13 million $ 445,735
Jan 10, 12 PM $ 0.33
-0.07%
$ 329.71 million $ 466,131
Jan 10, 11 AM $ 0.33
-0.07%
$ 330.08 million $ 466,629
Jan 10, 10 AM $ 0.33
-0.12%
$ 330.08 million $ 481,514
Jan 10, 9 AM $ 0.331
-0.23%
$ 330.94 million $ 499,362
Jan 10, 8 AM $ 0.332
-0.02%
$ 331.83 million $ 504,781
Jan 10, 7 AM $ 0.332
+0.33%
$ 331.9 million $ 529,774
Jan 10, 6 AM $ 0.331
+0.19%
$ 330.8 million $ 523,172
Jan 10, 5 AM $ 0.33
+0.26%
$ 329.99 million $ 536,488
Jan 10, 4 AM $ 0.329
+0.27%
$ 329.02 million $ 538,826
Jan 10, 3 AM $ 0.328
-0.18%
$ 328.37 million $ 530,016
Jan 10, 2 AM $ 0.329
-0.14%
$ 328.62 million $ 574,428
Jan 10, 1 AM $ 0.33
+0.06%
$ 329.5 million $ 610,850
Jan 10, 12 AM $ 0.329
-0.08%
$ 329.15 million $ 629,305
Jan 9, 11 PM $ 0.329
-0.12%
$ 329.41 million $ 640,962
Jan 9, 10 PM $ 0.33
-0.37%
$ 330.03 million $ 680,646
Jan 9, 9 PM $ 0.332
+0.23%
$ 331.75 million $ 678,060
Jan 9, 8 PM $ 0.331
-0.02%
$ 330.99 million $ 696,167
Jan 9, 7 PM $ 0.332
-0.14%
$ 331.53 million $ 737,445
Jan 9, 6 PM $ 0.332
+0.62%
$ 332 million $ 764,261
Jan 9, 5 PM $ 0.33
-0.07%
$ 329.95 million $ 792,937
Jan 9, 4 PM $ 0.33
+0.01%
$ 330.18 million $ 804,049
Jan 9, 3 PM $ 0.33
+0.29%
$ 330.14 million $ 805,779
Jan 9, 2 PM $ 0.329
+0.33%
$ 329.2 million $ 825,163
Jan 9, 1 PM $ 0.328
+1.19%
$ 328.13 million $ 852,618
Jan 9, 12 PM $ 0.324
-0.12%
$ 324.26 million $ 862,014
Jan 9, 11 AM $ 0.325
-0.35%
$ 324.73 million $ 881,461
Jan 9, 10 AM $ 0.326
+0.19%
$ 325.86 million $ 938,424
Jan 9, 9 AM $ 0.325
+0.08%
$ 325.23 million $ 949,982
Jan 9, 8 AM $ 0.325
-0.74%
$ 324.96 million $ 966,922
Jan 9, 7 AM $ 0.327
+0.22%
$ 327.37 million $ 963,994
Jan 9, 6 AM $ 0.327
-0.11%
$ 326.62 million $ 971,155
Jan 9, 5 AM $ 0.327
-0.13%
$ 326.97 million $ 962,465
Jan 9, 4 AM $ 0.328
+0.36%
$ 327.61 million $ 959,424
Jan 9, 3 AM $ 0.326
-0.56%
$ 326.34 million $ 954,996
Jan 9, 2 AM $ 0.328
+0.92%
$ 328.39 million $ 915,237
Jan 9, 1 AM $ 0.326
+0.26%
$ 325.67 million $ 894,746
Jan 9, 12 AM $ 0.324
-0.22%
$ 324.33 million $ 879,729
Jan 8, 11 PM $ 0.325
+0.68%
$ 325.06 million $ 879,602
Jan 8, 10 PM $ 0.323
+0.80%
$ 322.86 million $ 841,541
Jan 8, 9 PM $ 0.32
-0.80%
$ 320.31 million $ 825,748