ISAAC COIN Historical Data

ISC Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.333
-0.36%
$ 332.84 million $ 259,729
May 23, 12 PM $ 0.334
+0.14%
$ 334.04 million $ 262,367
May 23, 11 AM $ 0.334
-0.19%
$ 333.65 million $ 270,735
May 23, 10 AM $ 0.334
-0.18%
$ 334.29 million $ 265,911
May 23, 9 AM $ 0.335
+0.14%
$ 335 million $ 262,845
May 23, 8 AM $ 0.335
-0.14%
$ 334.54 million $ 265,411
May 23, 7 AM $ 0.335
+0.19%
$ 335 million $ 266,966
May 23, 6 AM $ 0.334
-0.51%
$ 334.35 million $ 268,968
May 23, 5 AM $ 0.336
-0.26%
$ 336.3 million $ 264,993
May 23, 4 AM $ 0.337
+0.17%
$ 337.35 million $ 248,190
May 23, 3 AM $ 0.337
-0.01%
$ 336.87 million $ 254,056
May 23, 2 AM $ 0.337
-0.20%
$ 336.9 million $ 251,929
May 23, 1 AM $ 0.338
-0.09%
$ 337.67 million $ 245,706
May 23, 12 AM $ 0.338
-0.14%
$ 338.06 million $ 244,164
May 22, 11 PM $ 0.339
-0.04%
$ 338.53 million $ 245,597
May 22, 10 PM $ 0.339
+0.19%
$ 338.67 million $ 250,483
May 22, 9 PM $ 0.338
-0.18%
$ 338.12 million $ 252,015
May 22, 8 PM $ 0.339
-0.19%
$ 338.73 million $ 248,651
May 22, 7 PM $ 0.339
-0.06%
$ 339.46 million $ 246,384
May 22, 6 PM $ 0.34
-0.33%
$ 339.66 million $ 251,047
May 22, 5 PM $ 0.341
-0.25%
$ 341.26 million $ 242,953
May 22, 4 PM $ 0.342
+0.17%
$ 342.11 million $ 234,902
May 22, 3 PM $ 0.342
+0.15%
$ 341.67 million $ 239,464
May 22, 2 PM $ 0.341
-0.19%
$ 341.27 million $ 236,939
May 22, 1 PM $ 0.342
-0.27%
$ 342.11 million $ 232,765
May 22, 12 PM $ 0.344
-0.13%
$ 343.64 million $ 216,933
May 22, 11 AM $ 0.344
-0.01%
$ 344.35 million $ 206,535
May 22, 10 AM $ 0.344
+0.21%
$ 344.17 million $ 207,237
May 22, 9 AM $ 0.343
-0.22%
$ 343.33 million $ 206,195
May 22, 8 AM $ 0.344
+0.27%
$ 344.27 million $ 203,588
May 22, 7 AM $ 0.343
-0.21%
$ 343.36 million $ 196,496
May 22, 6 AM $ 0.344
+0.38%
$ 344.18 million $ 191,324
May 22, 5 AM $ 0.343
+0.09%
$ 343.14 million $ 191,886
May 22, 4 AM $ 0.343
-0.16%
$ 342.82 million $ 193,733
May 22, 3 AM $ 0.343
+0.15%
$ 343.36 million $ 190,837
May 22, 2 AM $ 0.343
-0.24%
$ 342.85 million $ 189,747
May 22, 1 AM $ 0.344
-0.18%
$ 343.66 million $ 191,763
May 22, 12 AM $ 0.344
+0.12%
$ 344.27 million $ 191,017
May 21, 11 PM $ 0.344
+0.08%
$ 343.86 million $ 189,013
May 21, 10 PM $ 0.344
-0.01%
$ 343.66 million $ 186,681
May 21, 9 PM $ 0.344
+0.15%
$ 343.87 million $ 184,224
May 21, 8 PM $ 0.344
+0.19%
$ 343.59 million $ 184,002
May 21, 7 PM $ 0.343
+0.16%
$ 342.85 million $ 182,884
May 21, 6 PM $ 0.342
-0.03%
$ 342.3 million $ 179,750
May 21, 5 PM $ 0.343
-0.19%
$ 342.58 million $ 183,343
May 21, 4 PM $ 0.343
-0.10%
$ 343.23 million $ 184,001
May 21, 3 PM $ 0.344
-0.06%
$ 343.59 million $ 183,527
May 21, 2 PM $ 0.344
+0.06%
$ 343.79 million $ 182,246
May 21, 1 PM $ 0.344
+0.06%
$ 343.68 million $ 188,195
May 21, 12 PM $ 0.344
+0.13%
$ 343.58 million $ 192,964