ISAAC COIN Historical Data

ISC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.297
+0.97%
$ 297.17 million $ 690,235
Apr 5, 3 AM $ 0.295
-0.26%
$ 294.91 million $ 693,751
Apr 5, 2 AM $ 0.296
+0.13%
$ 295.95 million $ 672,697
Apr 5, 1 AM $ 0.296
+0.52%
$ 296.04 million $ 679,175
Apr 5, 12 AM $ 0.295
-0.31%
$ 295.02 million $ 682,921
Apr 4, 11 PM $ 0.296
+0.58%
$ 296.13 million $ 677,841
Apr 4, 10 PM $ 0.295
-0.19%
$ 294.54 million $ 701,410
Apr 4, 9 PM $ 0.295
-0.67%
$ 295.34 million $ 720,338
Apr 4, 8 PM $ 0.298
-0.35%
$ 297.58 million $ 707,240
Apr 4, 7 PM $ 0.299
+0.10%
$ 298.75 million $ 683,081
Apr 4, 6 PM $ 0.298
+0.34%
$ 298.12 million $ 703,887
Apr 4, 5 PM $ 0.297
+0.18%
$ 297.29 million $ 705,891
Apr 4, 4 PM $ 0.297
-0.29%
$ 296.72 million $ 729,678
Apr 4, 3 PM $ 0.298
-0.31%
$ 297.58 million $ 723,741
Apr 4, 2 PM $ 0.299
+0.42%
$ 298.56 million $ 713,177
Apr 4, 1 PM $ 0.297
+0.42%
$ 297.14 million $ 704,334
Apr 4, 12 PM $ 0.296
-0.36%
$ 296.23 million $ 699,112
Apr 4, 11 AM $ 0.298
+0.10%
$ 297.98 million $ 698,749
Apr 4, 10 AM $ 0.298
+0.72%
$ 297.88 million $ 687,184
Apr 4, 9 AM $ 0.296
-0.01%
$ 295.74 million $ 687,844
Apr 4, 8 AM $ 0.296
+0.65%
$ 296.41 million $ 685,278
Apr 4, 7 AM $ 0.295
+0.44%
$ 294.72 million $ 688,986
Apr 4, 6 AM $ 0.294
-0.12%
$ 293.75 million $ 696,271
Apr 4, 5 AM $ 0.296
-0.32%
$ 295.68 million $ 694,106
Apr 4, 4 AM $ 0.296
-0.50%
$ 296.41 million $ 667,496
Apr 4, 3 AM $ 0.298
+0.32%
$ 298 million $ 669,662
Apr 4, 2 AM $ 0.297
-0.43%
$ 296.95 million $ 691,023
Apr 4, 1 AM $ 0.299
-0.11%
$ 298.62 million $ 683,691
Apr 4, 12 AM $ 0.299
+0.56%
$ 299.17 million $ 671,004
Apr 3, 11 PM $ 0.298
-1.35%
$ 297.54 million $ 679,004
Apr 3, 10 PM $ 0.302
+0.06%
$ 302.46 million $ 679,506
Apr 3, 9 PM $ 0.302
+0.23%
$ 302.37 million $ 648,187
Apr 3, 8 PM $ 0.302
-0.06%
$ 301.68 million $ 646,668
Apr 3, 7 PM $ 0.302
-0.33%
$ 302.19 million $ 643,592
Apr 3, 6 PM $ 0.304
+0.08%
$ 304.18 million $ 646,748
Apr 3, 5 PM $ 0.304
-0.93%
$ 304.45 million $ 627,862
Apr 3, 4 PM $ 0.307
-0.19%
$ 307.22 million $ 610,235
Apr 3, 3 PM $ 0.308
-0.32%
$ 307.75 million $ 605,229
Apr 3, 2 PM $ 0.309
+0.41%
$ 308.73 million $ 643,237
Apr 3, 1 PM $ 0.307
-0.17%
$ 307.31 million $ 648,122
Apr 3, 12 PM $ 0.308
+0.15%
$ 307.66 million $ 659,404
Apr 3, 11 AM $ 0.307
-0.04%
$ 307.2 million $ 676,174
Apr 3, 10 AM $ 0.309
+0.16%
$ 308.55 million $ 675,869
Apr 3, 9 AM $ 0.308
+0.46%
$ 308.17 million $ 674,194
Apr 3, 8 AM $ 0.307
-0.11%
$ 306.75 million $ 675,565
Apr 3, 7 AM $ 0.307
-0.27%
$ 307.31 million $ 660,582
Apr 3, 6 AM $ 0.308
+0.32%
$ 308.16 million $ 645,855
Apr 3, 5 AM $ 0.307
-0.44%
$ 307.22 million $ 635,948
Apr 3, 4 AM $ 0.308
-0.37%
$ 308.5 million $ 620,991
Apr 3, 3 AM $ 0.31
-0.03%
$ 309.66 million $ 602,784