Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 AM $0.32
-0.53%
$319.55 million $299,152
Sep 16, 12 AM $0.321
-0.21%
$321.26 million $285,982
Sep 15, 11 PM $0.322
-0.15%
$322.38 million $275,276
Sep 15, 10 PM $0.323
+0.36%
$323.14 million $276,324
Sep 15, 9 PM $0.322
-0.32%
$321.98 million $269,842
Sep 15, 8 PM $0.323
+0.25%
$323.3 million $269,931
Sep 15, 7 PM $0.323
+0.00%
$322.56 million $270,514
Sep 15, 6 PM $0.323
-0.02%
$322.58 million $267,552
Sep 15, 5 PM $0.322
+0.10%
$322.48 million $260,799
Sep 15, 4 PM $0.322
+0.00%
$322.48 million $259,606
Sep 15, 3 PM $0.323
-0.42%
$323 million $256,908
Sep 15, 2 PM $0.325
+0.30%
$324.64 million $248,169
Sep 15, 1 PM $0.323
+0.00%
$323.46 million $248,906
Sep 15, 12 PM $0.324
-0.39%
$323.79 million $242,349
Sep 15, 11 AM $0.326
-0.14%
$325.74 million $237,634
Sep 15, 10 AM $0.327
-0.18%
$326.78 million $228,475
Sep 15, 9 AM $0.327
-0.13%
$326.81 million $223,992
Sep 15, 8 AM $0.327
-0.39%
$326.81 million $220,056
Sep 15, 7 AM $0.328
-0.20%
$328.45 million $213,235
Sep 15, 6 AM $0.329
+0.09%
$329.32 million $211,522
Sep 15, 5 AM $0.328
-0.24%
$328.24 million $222,105
Sep 15, 4 AM $0.329
-0.24%
$328.93 million $224,952
Sep 15, 3 AM $0.33
+0.13%
$330.26 million $230,017
Sep 15, 2 AM $0.33
-0.03%
$329.52 million $231,932
Sep 15, 1 AM $0.33
+0.00%
$329.82 million $243,008
Sep 15, 12 AM $0.33
-0.38%
$330.04 million $248,980
Sep 14, 11 PM $0.332
+0.12%
$331.57 million $264,293
Sep 14, 10 PM $0.331
+0.00%
$330.78 million $261,742
Sep 14, 9 PM $0.331
-0.17%
$331.01 million $265,036
Sep 14, 8 PM $0.331
+0.20%
$331.02 million $257,803
Sep 14, 7 PM $0.33
+0.35%
$329.92 million $248,428
Sep 14, 6 PM $0.329
+0.00%
$328.77 million $246,396
Sep 14, 5 PM $0.329
+0.16%
$328.77 million $257,397
Sep 14, 4 PM $0.328
+0.00%
$328.13 million $255,376
Sep 14, 3 PM $0.328
+0.09%
$328.14 million $259,286
Sep 14, 2 PM $0.328
+0.00%
$328.25 million $261,606
Sep 14, 1 PM $0.328
-0.03%
$328.04 million $260,816
Sep 14, 12 PM $0.328
-0.05%
$328.14 million $267,874
Sep 14, 11 AM $0.328
+0.12%
$328.29 million $269,742
Sep 14, 10 AM $0.328
-0.09%
$327.91 million $267,961
Sep 14, 9 AM $0.328
+0.26%
$328.1 million $266,437
Sep 14, 8 AM $0.328
+0.14%
$327.5 million $265,388
Sep 14, 7 AM $0.327
+0.24%
$327.04 million $269,161
Sep 14, 6 AM $0.327
-0.06%
$327.22 million $270,940
Sep 14, 5 AM $0.328
+0.03%
$327.8 million $261,561
Sep 14, 4 AM $0.328
+0.16%
$328.01 million $269,580
Sep 14, 3 AM $0.327
+0.00%
$327.22 million $265,120
Sep 14, 2 AM $0.327
+0.22%
$326.76 million $273,244
Sep 14, 1 AM $0.327
-0.01%
$326.52 million $264,176
Sep 14, 12 AM $0.326
-0.13%
$325.62 million $257,115