ISAAC COIN Historical Data

ISC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 0.343
-0.51%
$ 342.98 million $ 446,047
Aug 1, 3 AM $ 0.345
+0.19%
$ 345.41 million $ 437,485
Aug 1, 2 AM $ 0.345
+0.26%
$ 344.55 million $ 436,597
Aug 1, 1 AM $ 0.344
-0.03%
$ 343.75 million $ 425,943
Aug 1, 12 AM $ 0.344
+0.77%
$ 344.14 million $ 416,151
Jul 31, 11 PM $ 0.341
+0.28%
$ 341.17 million $ 409,479
Jul 31, 10 PM $ 0.34
+0.03%
$ 340.13 million $ 412,562
Jul 31, 9 PM $ 0.34
+0.25%
$ 340.42 million $ 419,805
Jul 31, 8 PM $ 0.34
+0.30%
$ 339.57 million $ 434,524
Jul 31, 7 PM $ 0.338
-0.39%
$ 338.47 million $ 428,607
Jul 31, 6 PM $ 0.34
-0.26%
$ 339.89 million $ 427,706
Jul 31, 5 PM $ 0.341
-0.09%
$ 340.88 million $ 433,365
Jul 31, 4 PM $ 0.341
-0.06%
$ 341.41 million $ 436,833
Jul 31, 3 PM $ 0.342
+0.04%
$ 341.87 million $ 435,099
Jul 31, 2 PM $ 0.341
-0.19%
$ 341.08 million $ 431,803
Jul 31, 1 PM $ 0.342
-0.14%
$ 342.07 million $ 422,235
Jul 31, 12 PM $ 0.343
-0.10%
$ 342.8 million $ 412,602
Jul 31, 11 AM $ 0.343
-0.09%
$ 343.38 million $ 421,208
Jul 31, 10 AM $ 0.344
+0.17%
$ 343.97 million $ 418,875
Jul 31, 9 AM $ 0.343
-0.06%
$ 343.08 million $ 420,042
Jul 31, 8 AM $ 0.343
+0.09%
$ 343.38 million $ 427,090
Jul 31, 7 AM $ 0.343
+0.16%
$ 342.89 million $ 429,362
Jul 31, 6 AM $ 0.342
-0.03%
$ 342.18 million $ 436,014
Jul 31, 5 AM $ 0.343
-0.55%
$ 342.78 million $ 438,642
Jul 31, 4 AM $ 0.345
-0.21%
$ 344.91 million $ 432,054
Jul 31, 3 AM $ 0.346
+0.09%
$ 345.76 million $ 420,916
Jul 31, 2 AM $ 0.345
-0.12%
$ 345.24 million $ 413,309
Jul 31, 1 AM $ 0.346
-0.15%
$ 345.75 million $ 414,278
Jul 31, 12 AM $ 0.346
+0.18%
$ 346.39 million $ 417,892
Jul 30, 11 PM $ 0.346
-0.03%
$ 345.86 million $ 415,353
Jul 30, 10 PM $ 0.346
+0.00%
$ 346.07 million $ 413,524
Jul 30, 9 PM $ 0.346
-0.56%
$ 346.06 million $ 421,905
Jul 30, 8 PM $ 0.348
+0.01%
$ 348.21 million $ 413,218
Jul 30, 7 PM $ 0.348
+0.27%
$ 348.09 million $ 416,882
Jul 30, 6 PM $ 0.347
+0.52%
$ 347.25 million $ 413,020
Jul 30, 5 PM $ 0.345
-0.10%
$ 345.32 million $ 402,455
Jul 30, 4 PM $ 0.346
-0.12%
$ 345.86 million $ 391,110
Jul 30, 3 PM $ 0.346
+0.16%
$ 346.4 million $ 397,986
Jul 30, 2 PM $ 0.346
+0.09%
$ 345.54 million $ 412,802
Jul 30, 1 PM $ 0.345
+0.32%
$ 344.72 million $ 416,199
Jul 30, 12 PM $ 0.343
+0.09%
$ 343.37 million $ 414,746
Jul 30, 11 AM $ 0.343
+0.03%
$ 342.56 million $ 417,304
Jul 30, 10 AM $ 0.343
+0.15%
$ 342.83 million $ 427,567
Jul 30, 9 AM $ 0.342
-0.03%
$ 342.09 million $ 451,627
Jul 30, 8 AM $ 0.342
-0.21%
$ 342.22 million $ 457,907
Jul 30, 7 AM $ 0.343
-0.13%
$ 343.17 million $ 471,594
Jul 30, 6 AM $ 0.344
-0.03%
$ 343.99 million $ 484,674
Jul 30, 5 AM $ 0.344
+0.05%
$ 343.81 million $ 493,443
Jul 30, 4 AM $ 0.343
-0.10%
$ 343.47 million $ 488,353
Jul 30, 3 AM $ 0.344
+0.16%
$ 344.17 million $ 486,088