ISAAC COIN Historical Data

ISC Page 5
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.345
+0.00%
$ 344.55 million $ 439,463
8:09 PM $ 0.344
+0.00%
$ 344.36 million $ 438,807
8:04 PM $ 0.344
+0.00%
$ 344.46 million $ 441,233
7:59 PM $ 0.344
+0.00%
$ 344.36 million $ 443,706
7:54 PM $ 0.344
+0.00%
$ 344.24 million $ 442,261
7:49 PM $ 0.344
+0.00%
$ 344.11 million $ 441,439
7:44 PM $ 0.344
+0.00%
$ 344.14 million $ 442,859
7:39 PM $ 0.344
+0.00%
$ 344.02 million $ 441,760
7:34 PM $ 0.344
+0.00%
$ 344.02 million $ 441,190
7:28 PM $ 0.344
+0.00%
$ 344.02 million $ 441,640
7:23 PM $ 0.344
+0.00%
$ 344.02 million $ 442,282
7:18 PM $ 0.344
+0.00%
$ 344.02 million $ 444,068
7:13 PM $ 0.344
+0.00%
$ 344.02 million $ 445,513
7:08 PM $ 0.344
+0.00%
$ 343.91 million $ 445,595
7:03 PM $ 0.344
+0.00%
$ 343.91 million $ 447,427
6:58 PM $ 0.344
+0.00%
$ 343.91 million $ 447,695
6:53 PM $ 0.344
+0.00%
$ 343.63 million $ 449,096
6:48 PM $ 0.344
+0.00%
$ 343.63 million $ 449,085
6:43 PM $ 0.344
+0.00%
$ 343.82 million $ 449,527
6:38 PM $ 0.344
+0.00%
$ 343.82 million $ 451,899
6:33 PM $ 0.344
+0.00%
$ 343.93 million $ 452,703
6:28 PM $ 0.344
+0.00%
$ 344.11 million $ 454,664
6:23 PM $ 0.344
+0.00%
$ 344.11 million $ 456,269
6:18 PM $ 0.344
+0.00%
$ 344.11 million $ 456,180
6:13 PM $ 0.344
+0.00%
$ 344.14 million $ 457,065
6:08 PM $ 0.344
+0.00%
$ 344.14 million $ 459,073
6:03 PM $ 0.344
+0.00%
$ 344.25 million $ 458,848
5:58 PM $ 0.344
+0.00%
$ 344.46 million $ 457,500
5:53 PM $ 0.345
+0.00%
$ 344.64 million $ 458,975
5:48 PM $ 0.345
+0.00%
$ 344.75 million $ 460,865
5:43 PM $ 0.345
+0.00%
$ 344.75 million $ 460,819
5:38 PM $ 0.345
+0.00%
$ 344.86 million $ 460,335
5:33 PM $ 0.345
+0.00%
$ 344.55 million $ 459,627
5:28 PM $ 0.344
+0.00%
$ 344.46 million $ 458,630
5:23 PM $ 0.344
+0.00%
$ 344.36 million $ 457,965
5:18 PM $ 0.344
+0.00%
$ 344.36 million $ 460,022
5:13 PM $ 0.344
+0.00%
$ 344.36 million $ 459,659
5:08 PM $ 0.344
+0.00%
$ 344.25 million $ 457,787
5:03 PM $ 0.344
+0.00%
$ 344.24 million $ 457,816
4:58 PM $ 0.344
+0.00%
$ 344.02 million $ 457,408
4:53 PM $ 0.344
+0.00%
$ 343.93 million $ 456,055
4:48 PM $ 0.344
+0.00%
$ 343.72 million $ 453,828
4:43 PM $ 0.343
+0.00%
$ 343.35 million $ 451,494
4:38 PM $ 0.343
+0.00%
$ 342.74 million $ 447,599
4:33 PM $ 0.343
+0.00%
$ 342.85 million $ 448,316
4:28 PM $ 0.343
+0.00%
$ 342.85 million $ 449,055
4:23 PM $ 0.343
+0.00%
$ 342.85 million $ 450,746
4:18 PM $ 0.343
+0.00%
$ 342.85 million $ 452,804
4:13 PM $ 0.343
+0.00%
$ 342.85 million $ 454,494
4:08 PM $ 0.343
+0.00%
$ 342.85 million $ 454,443