ISAAC COIN Historical Data

ISC Page 5
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.277
+0.00%
$ 276.95 million $ 282,119
5:58 PM $ 0.277
+0.00%
$ 276.95 million $ 283,239
5:53 PM $ 0.277
+0.00%
$ 277.05 million $ 283,432
5:48 PM $ 0.277
+0.00%
$ 276.72 million $ 283,122
5:43 PM $ 0.277
+0.00%
$ 276.72 million $ 281,817
5:38 PM $ 0.277
+0.00%
$ 276.72 million $ 284,204
5:33 PM $ 0.277
+0.00%
$ 276.81 million $ 284,406
5:28 PM $ 0.277
+0.00%
$ 276.77 million $ 284,323
5:23 PM $ 0.277
+0.00%
$ 276.68 million $ 283,916
5:18 PM $ 0.277
+0.00%
$ 276.59 million $ 283,564
5:13 PM $ 0.277
+0.00%
$ 276.68 million $ 283,243
5:08 PM $ 0.277
+0.00%
$ 276.95 million $ 282,068
5:03 PM $ 0.277
+0.00%
$ 276.97 million $ 280,599
4:58 PM $ 0.277
+0.00%
$ 277.32 million $ 280,685
4:53 PM $ 0.277
+0.00%
$ 277.05 million $ 280,781
4:48 PM $ 0.277
+0.00%
$ 276.97 million $ 280,710
4:43 PM $ 0.277
+0.00%
$ 276.86 million $ 280,514
4:38 PM $ 0.277
+0.00%
$ 276.93 million $ 280,154
4:33 PM $ 0.277
+0.00%
$ 276.97 million $ 280,924
4:28 PM $ 0.277
+0.00%
$ 276.84 million $ 280,288
4:23 PM $ 0.277
+0.00%
$ 276.77 million $ 278,862
4:18 PM $ 0.277
+0.00%
$ 276.72 million $ 279,494
4:13 PM $ 0.277
+0.00%
$ 276.72 million $ 279,744
4:08 PM $ 0.277
+0.00%
$ 276.68 million $ 279,515
4:03 PM $ 0.277
+0.00%
$ 276.59 million $ 279,100
3:58 PM $ 0.277
+0.00%
$ 276.59 million $ 281,419
3:53 PM $ 0.277
+0.00%
$ 276.59 million $ 282,759
3:48 PM $ 0.276
+0.00%
$ 276.49 million $ 283,609
3:43 PM $ 0.276
+0.00%
$ 276.49 million $ 283,883
3:38 PM $ 0.277
+0.00%
$ 276.5 million $ 283,785
3:33 PM $ 0.277
+0.00%
$ 276.5 million $ 285,069
3:28 PM $ 0.276
+0.00%
$ 276.41 million $ 284,787
3:23 PM $ 0.276
+0.00%
$ 276.4 million $ 285,040
3:18 PM $ 0.276
+0.00%
$ 276.39 million $ 285,119
3:13 PM $ 0.276
+0.00%
$ 276.39 million $ 284,498
3:08 PM $ 0.276
+0.00%
$ 276.39 million $ 283,482
3:03 PM $ 0.276
+0.00%
$ 276.32 million $ 282,341
2:58 PM $ 0.276
+0.00%
$ 276.32 million $ 283,392
2:53 PM $ 0.276
+0.00%
$ 276.32 million $ 283,635
2:48 PM $ 0.276
+0.00%
$ 276.32 million $ 283,858
2:43 PM $ 0.276
+0.00%
$ 276.32 million $ 284,815
2:38 PM $ 0.276
+0.00%
$ 276.32 million $ 284,105
2:33 PM $ 0.276
+0.00%
$ 276.29 million $ 283,213
2:28 PM $ 0.276
+0.00%
$ 276.27 million $ 281,894
2:23 PM $ 0.276
+0.00%
$ 275.97 million $ 280,872
2:18 PM $ 0.276
+0.00%
$ 276.06 million $ 280,242
2:13 PM $ 0.276
+0.00%
$ 275.97 million $ 280,786
2:08 PM $ 0.276
+0.00%
$ 275.97 million $ 281,540
2:03 PM $ 0.276
+0.00%
$ 275.97 million $ 282,263
1:58 PM $ 0.276
+0.00%
$ 275.85 million $ 284,391