ISAAC COIN Historical Data

ISC Page 5
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.327
+0.00%
$ 326.68 million $ 180,748
1:26 PM $ 0.327
+0.00%
$ 326.68 million $ 180,979
1:21 PM $ 0.327
+0.00%
$ 326.68 million $ 181,688
1:16 PM $ 0.327
+0.00%
$ 326.68 million $ 182,639
1:11 PM $ 0.327
+0.00%
$ 326.68 million $ 183,172
1:06 PM $ 0.327
+0.00%
$ 326.68 million $ 184,462
1:01 PM $ 0.327
+0.00%
$ 326.68 million $ 186,374
12:56 PM $ 0.327
+0.00%
$ 326.68 million $ 188,359
12:51 PM $ 0.327
+0.00%
$ 326.68 million $ 189,834
12:46 PM $ 0.327
+0.00%
$ 326.56 million $ 191,134
12:41 PM $ 0.327
+0.00%
$ 326.56 million $ 192,581
12:36 PM $ 0.327
+0.00%
$ 326.65 million $ 194,470
12:31 PM $ 0.327
+0.00%
$ 326.56 million $ 195,723
12:26 PM $ 0.327
+0.00%
$ 326.56 million $ 195,992
12:21 PM $ 0.327
+0.00%
$ 326.56 million $ 196,144
12:16 PM $ 0.327
+0.00%
$ 326.56 million $ 195,869
12:11 PM $ 0.327
+0.00%
$ 326.56 million $ 197,362
12:06 PM $ 0.327
+0.00%
$ 326.59 million $ 197,459
12:01 PM $ 0.327
-0.08%
$ 326.59 million $ 196,657
11:56 AM $ 0.327
+0.00%
$ 326.86 million $ 197,937
11:51 AM $ 0.327
+0.00%
$ 326.77 million $ 199,534
11:46 AM $ 0.327
+0.00%
$ 326.86 million $ 199,768
11:41 AM $ 0.327
+0.00%
$ 326.77 million $ 200,692
11:36 AM $ 0.327
+0.00%
$ 326.95 million $ 202,027
11:31 AM $ 0.327
+0.00%
$ 326.77 million $ 202,555
11:25 AM $ 0.327
+0.00%
$ 327.07 million $ 202,295
11:20 AM $ 0.327
+0.00%
$ 327.07 million $ 202,516
11:15 AM $ 0.327
+0.00%
$ 327.07 million $ 203,112
11:10 AM $ 0.327
+0.00%
$ 327.07 million $ 203,226
11:05 AM $ 0.327
+0.00%
$ 327.07 million $ 202,505
11:01 AM $ 0.327
+0.00%
$ 327.07 million $ 202,667
11:00 AM $ 0.327
+0.00%
$ 327.07 million $ 202,667
10:55 AM $ 0.327
+0.00%
$ 327.26 million $ 202,903
10:50 AM $ 0.327
+0.00%
$ 327.26 million $ 203,575
10:45 AM $ 0.327
+0.00%
$ 327.26 million $ 205,385
10:40 AM $ 0.327
+0.00%
$ 327.26 million $ 206,196
10:35 AM $ 0.327
+0.00%
$ 327.26 million $ 207,751
10:30 AM $ 0.327
+0.00%
$ 327.26 million $ 210,137
10:25 AM $ 0.327
+0.00%
$ 327.26 million $ 211,357
10:20 AM $ 0.327
+0.00%
$ 327.26 million $ 211,051
10:15 AM $ 0.327
+0.00%
$ 327.26 million $ 213,160
10:10 AM $ 0.327
+0.00%
$ 327.26 million $ 214,167
10:05 AM $ 0.327
+0.00%
$ 327.26 million $ 214,860
10:01 AM $ 0.327
+0.00%
$ 327.26 million $ 216,148
10:00 AM $ 0.327
-0.05%
$ 327.26 million $ 216,148
9:55 AM $ 0.328
+0.00%
$ 327.54 million $ 216,098
9:50 AM $ 0.328
+0.00%
$ 327.54 million $ 215,692
9:45 AM $ 0.328
+0.00%
$ 327.54 million $ 216,403
9:40 AM $ 0.328
+0.00%
$ 327.54 million $ 216,790
9:35 AM $ 0.327
+0.00%
$ 327.54 million $ 216,790