ISAAC COIN Historical Data

ISC Page 5
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.346
+0.00%
$ 345.88 million $ 441,091
9:39 PM $ 0.346
+0.00%
$ 345.88 million $ 442,212
9:34 PM $ 0.346
+0.00%
$ 345.88 million $ 443,619
9:29 PM $ 0.346
+0.00%
$ 345.88 million $ 445,150
9:24 PM $ 0.346
+0.00%
$ 345.88 million $ 445,150
9:19 PM $ 0.346
+0.00%
$ 345.88 million $ 445,150
9:14 PM $ 0.346
+0.00%
$ 346.08 million $ 444,591
9:09 PM $ 0.346
+0.00%
$ 345.76 million $ 443,210
9:04 PM $ 0.345
+0.00%
$ 345.45 million $ 441,730
8:59 PM $ 0.345
+0.00%
$ 344.86 million $ 440,796
8:54 PM $ 0.345
+0.00%
$ 344.75 million $ 439,836
8:49 PM $ 0.345
+0.00%
$ 344.75 million $ 438,653
8:44 PM $ 0.345
+0.00%
$ 344.75 million $ 437,357
8:39 PM $ 0.345
+0.00%
$ 344.55 million $ 435,708
8:34 PM $ 0.345
+0.00%
$ 344.64 million $ 435,802
8:29 PM $ 0.345
+0.00%
$ 344.55 million $ 436,368
8:24 PM $ 0.345
+0.00%
$ 344.55 million $ 436,418
8:19 PM $ 0.344
+0.00%
$ 344.46 million $ 438,376
8:14 PM $ 0.345
+0.00%
$ 344.55 million $ 439,463
8:09 PM $ 0.344
+0.00%
$ 344.36 million $ 438,807
8:04 PM $ 0.344
+0.00%
$ 344.46 million $ 441,233
7:59 PM $ 0.344
+0.00%
$ 344.36 million $ 443,706
7:54 PM $ 0.344
+0.00%
$ 344.24 million $ 442,261
7:49 PM $ 0.344
+0.00%
$ 344.11 million $ 441,439
7:44 PM $ 0.344
+0.00%
$ 344.14 million $ 442,859
7:39 PM $ 0.344
+0.00%
$ 344.02 million $ 441,760
7:34 PM $ 0.344
+0.00%
$ 344.02 million $ 441,190
7:28 PM $ 0.344
+0.00%
$ 344.02 million $ 441,640
7:23 PM $ 0.344
+0.00%
$ 344.02 million $ 442,282
7:18 PM $ 0.344
+0.00%
$ 344.02 million $ 444,068
7:13 PM $ 0.344
+0.00%
$ 344.02 million $ 445,513
7:08 PM $ 0.344
+0.00%
$ 343.91 million $ 445,595
7:03 PM $ 0.344
+0.00%
$ 343.91 million $ 447,427
6:58 PM $ 0.344
+0.00%
$ 343.91 million $ 447,695
6:53 PM $ 0.344
+0.00%
$ 343.63 million $ 449,096
6:48 PM $ 0.344
+0.00%
$ 343.63 million $ 449,085
6:43 PM $ 0.344
+0.00%
$ 343.82 million $ 449,527
6:38 PM $ 0.344
+0.00%
$ 343.82 million $ 451,899
6:33 PM $ 0.344
+0.00%
$ 343.93 million $ 452,703
6:28 PM $ 0.344
+0.00%
$ 344.11 million $ 454,664
6:23 PM $ 0.344
+0.00%
$ 344.11 million $ 456,269
6:18 PM $ 0.344
+0.00%
$ 344.11 million $ 456,180
6:13 PM $ 0.344
+0.00%
$ 344.14 million $ 457,065
6:08 PM $ 0.344
+0.00%
$ 344.14 million $ 459,073
6:03 PM $ 0.344
+0.00%
$ 344.25 million $ 458,848
5:58 PM $ 0.344
+0.00%
$ 344.46 million $ 457,500
5:53 PM $ 0.345
+0.00%
$ 344.64 million $ 458,975
5:48 PM $ 0.345
+0.00%
$ 344.75 million $ 460,865
5:43 PM $ 0.345
+0.00%
$ 344.75 million $ 460,819
5:38 PM $ 0.345
+0.00%
$ 344.86 million $ 460,335