Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:02 PM $0.323
+0.00%
$322.96 million $116,531
5:57 PM $0.323
+0.00%
$323.36 million $116,527
5:52 PM $0.323
+0.00%
$323.36 million $116,613
5:47 PM $0.323
+0.00%
$323.46 million $116,141
5:42 PM $0.323
+0.00%
$323.46 million $116,162
5:37 PM $0.324
+0.00%
$323.56 million $116,221
5:32 PM $0.324
+0.00%
$323.56 million $116,631
5:27 PM $0.324
+0.00%
$323.56 million $117,350
5:22 PM $0.324
+0.00%
$323.56 million $118,356
5:17 PM $0.324
+0.00%
$323.56 million $118,657
5:12 PM $0.324
+0.00%
$323.56 million $118,985
5:07 PM $0.323
+0.00%
$323.46 million $119,332
5:02 PM $0.324
+0.00%
$323.66 million $119,117
4:57 PM $0.324
+0.00%
$323.89 million $118,534
4:52 PM $0.324
+0.00%
$323.89 million $119,259
4:47 PM $0.324
+0.00%
$323.86 million $119,117
4:42 PM $0.324
+0.00%
$323.86 million $119,110
4:36 PM $0.324
+0.00%
$323.86 million $119,194
4:32 PM $0.324
+0.00%
$323.76 million $119,073
4:26 PM $0.324
+0.00%
$323.66 million $119,218
4:21 PM $0.324
+0.00%
$323.76 million $119,144
4:16 PM $0.324
+0.00%
$323.89 million $118,824
4:06 PM $0.324
+0.00%
$323.76 million $118,702
4:01 PM $0.324
+0.00%
$323.76 million $118,755
3:56 PM $0.324
+0.00%
$323.66 million $119,335
3:51 PM $0.324
+0.00%
$323.66 million $119,374
3:46 PM $0.324
+0.00%
$323.66 million $119,621
3:41 PM $0.324
+0.00%
$323.66 million $119,862
3:36 PM $0.324
+0.00%
$323.66 million $120,303
3:31 PM $0.324
+0.00%
$323.66 million $120,281
3:26 PM $0.324
+0.00%
$323.66 million $120,362
3:21 PM $0.324
+0.00%
$323.66 million $120,292
3:16 PM $0.324
+0.00%
$323.56 million $120,127
3:11 PM $0.323
+0.00%
$323.46 million $119,909
3:06 PM $0.324
+0.00%
$323.56 million $119,719
3:01 PM $0.323
+0.00%
$323.36 million $119,295
2:56 PM $0.323
+0.00%
$323.17 million $118,377
2:51 PM $0.323
+0.00%
$323.07 million $117,013
2:46 PM $0.323
+0.00%
$323.17 million $116,266
2:41 PM $0.323
+0.00%
$323.26 million $115,698
2:36 PM $0.323
+0.00%
$323.46 million $114,882
2:31 PM $0.323
+0.00%
$323.46 million $115,045
2:26 PM $0.323
+0.00%
$323.46 million $114,670
2:21 PM $0.323
+0.00%
$323.46 million $114,826
2:15 PM $0.323
+0.00%
$323.07 million $114,967
2:10 PM $0.323
+0.00%
$323.07 million $114,736
2:05 PM $0.323
+0.00%
$323.07 million $114,321
2:00 PM $0.323
+0.00%
$323.07 million $113,627
1:55 PM $0.322
+0.00%
$323.07 million $113,015
1:50 PM $0.322
+0.00%
$323.07 million $112,310