ISAAC COIN Historical Data

ISC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.32
-0.80%
$ 320.31 million $ 825,748
Jan 8, 8 PM $ 0.323
-0.68%
$ 322.89 million $ 798,671
Jan 8, 7 PM $ 0.325
-0.67%
$ 325.09 million $ 772,341
Jan 8, 6 PM $ 0.328
+1.46%
$ 328.03 million $ 752,376
Jan 8, 5 PM $ 0.323
-0.42%
$ 323.37 million $ 724,457
Jan 8, 4 PM $ 0.325
+0.77%
$ 325.21 million $ 706,620
Jan 8, 3 PM $ 0.323
+0.59%
$ 322.71 million $ 697,961
Jan 8, 2 PM $ 0.321
-0.54%
$ 320.82 million $ 681,264
Jan 8, 1 PM $ 0.323
+1.28%
$ 323.26 million $ 666,208
Jan 8, 12 PM $ 0.319
+0.43%
$ 318.94 million $ 637,340
Jan 8, 11 AM $ 0.318
+2.69%
$ 317.57 million $ 617,716
Jan 8, 10 AM $ 0.309
+1.59%
$ 309.12 million $ 546,115
Jan 8, 9 AM $ 0.304
-0.44%
$ 304.4 million $ 511,557
Jan 8, 8 AM $ 0.306
+0.62%
$ 305.89 million $ 492,527
Jan 8, 7 AM $ 0.303
-0.20%
$ 302.96 million $ 463,909
Jan 8, 6 AM $ 0.304
+0.54%
$ 304.09 million $ 473,634
Jan 8, 5 AM $ 0.303
+0.43%
$ 302.53 million $ 460,536
Jan 8, 4 AM $ 0.3
+0.29%
$ 300.3 million $ 462,367
Jan 8, 3 AM $ 0.3
+0.28%
$ 299.81 million $ 450,773
Jan 8, 2 AM $ 0.299
-0.85%
$ 299.02 million $ 446,958
Jan 8, 1 AM $ 0.302
+0.47%
$ 301.67 million $ 449,972
Jan 8, 12 AM $ 0.3
+0.74%
$ 299.98 million $ 459,309
Jan 7, 11 PM $ 0.298
+0.34%
$ 297.77 million $ 469,343
Jan 7, 10 PM $ 0.297
+0.30%
$ 296.93 million $ 489,461
Jan 7, 9 PM $ 0.296
-0.16%
$ 295.89 million $ 501,496
Jan 7, 8 PM $ 0.297
-0.66%
$ 296.59 million $ 544,156
Jan 7, 7 PM $ 0.299
-0.52%
$ 298.72 million $ 552,934
Jan 7, 6 PM $ 0.3
+0.76%
$ 300.28 million $ 577,445
Jan 7, 5 PM $ 0.298
+0.22%
$ 297.9 million $ 592,941
Jan 7, 4 PM $ 0.297
-0.21%
$ 297.24 million $ 627,886
Jan 7, 3 PM $ 0.298
-0.16%
$ 298.1 million $ 654,085
Jan 7, 2 PM $ 0.299
-0.72%
$ 298.71 million $ 671,538
Jan 7, 1 PM $ 0.301
-0.72%
$ 300.75 million $ 679,384
Jan 7, 12 PM $ 0.303
+0.23%
$ 302.92 million $ 694,426
Jan 7, 11 AM $ 0.302
+0.42%
$ 302.13 million $ 724,491
Jan 7, 10 AM $ 0.301
+0.86%
$ 300.96 million $ 741,091
Jan 7, 9 AM $ 0.298
+0.82%
$ 298.4 million $ 765,734
Jan 7, 8 AM $ 0.296
-0.16%
$ 295.98 million $ 758,316
Jan 7, 7 AM $ 0.297
-1.07%
$ 296.53 million $ 774,009
Jan 7, 6 AM $ 0.3
+0.29%
$ 299.82 million $ 768,348
Jan 7, 5 AM $ 0.299
-0.65%
$ 299.04 million $ 834,891
Jan 7, 4 AM $ 0.301
-0.19%
$ 300.97 million $ 850,905
Jan 7, 3 AM $ 0.302
-0.34%
$ 301.96 million $ 903,453
Jan 7, 2 AM $ 0.303
+0.22%
$ 302.99 million $ 941,926
Jan 7, 1 AM $ 0.302
-0.33%
$ 302.29 million $ 998,850
Jan 7, 12 AM $ 0.303
-0.04%
$ 303.29 million $ 1.03 million
Jan 6, 11 PM $ 0.303
-0.14%
$ 303.41 million $ 1.02 million
Jan 6, 10 PM $ 0.304
+0.30%
$ 303.85 million $ 1.04 million
Jan 6, 9 PM $ 0.303
+0.92%
$ 302.53 million $ 1.06 million
Jan 6, 8 PM $ 0.299
-0.45%
$ 299.09 million $ 1.05 million