Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 12 AM $0.326
+0.30%
$326.2 million $327,174
Jun 16, 11 PM $0.325
+0.25%
$325.43 million $326,019
Jun 16, 10 PM $0.325
+0.27%
$324.72 million $338,538
Jun 16, 9 PM $0.324
+0.03%
$323.85 million $341,133
Jun 16, 8 PM $0.324
-0.29%
$324.38 million $337,368
Jun 16, 7 PM $0.325
+0.13%
$325.33 million $325,857
Jun 16, 6 PM $0.325
-0.12%
$324.72 million $332,806
Jun 16, 5 PM $0.325
-0.10%
$325.12 million $327,202
Jun 16, 4 PM $0.326
+0.20%
$325.97 million $328,642
Jun 16, 3 PM $0.325
+0.33%
$325.34 million $337,428
Jun 16, 2 PM $0.324
-0.13%
$324.09 million $335,273
Jun 16, 1 PM $0.325
+0.04%
$324.5 million $339,605
Jun 16, 12 PM $0.324
+0.38%
$324.36 million $345,312
Jun 16, 11 AM $0.323
+0.03%
$323.01 million $348,278
Jun 16, 10 AM $0.323
+0.46%
$322.9 million $332,201
Jun 16, 9 AM $0.322
-0.49%
$321.53 million $315,556
Jun 16, 8 AM $0.323
-0.15%
$323.45 million $291,488
Jun 16, 7 AM $0.324
-0.06%
$324.15 million $279,204
Jun 16, 6 AM $0.324
-0.08%
$324.17 million $269,777
Jun 16, 5 AM $0.324
+0.12%
$324.47 million $268,633
Jun 16, 4 AM $0.324
+0.18%
$324.09 million $267,058
Jun 16, 3 AM $0.323
-0.03%
$323.34 million $273,988
Jun 16, 2 AM $0.323
+0.01%
$323.45 million $271,034
Jun 16, 1 AM $0.323
-0.31%
$323.43 million $273,056
Jun 16, 12 AM $0.325
-0.24%
$324.56 million $274,434
Jun 15, 11 PM $0.325
-0.56%
$325.42 million $264,929
Jun 15, 10 PM $0.327
+0.23%
$326.82 million $260,074
Jun 15, 9 PM $0.326
+0.06%
$326.08 million $266,337
Jun 15, 8 PM $0.326
-0.06%
$325.57 million $271,262
Jun 15, 7 PM $0.326
-0.32%
$325.77 million $284,676
Jun 15, 6 PM $0.327
-0.06%
$326.91 million $284,562
Jun 15, 5 PM $0.327
+0.14%
$327.37 million $286,273
Jun 15, 4 PM $0.327
+0.07%
$326.73 million $279,405
Jun 15, 3 PM $0.326
-0.06%
$326.49 million $270,540
Jun 15, 2 PM $0.327
+0.13%
$326.59 million $269,610
Jun 15, 1 PM $0.326
+0.01%
$326.17 million $265,677
Jun 15, 12 PM $0.327
+0.39%
$326.5 million $261,275
Jun 15, 11 AM $0.325
+0.06%
$325.24 million $252,217
Jun 15, 10 AM $0.325
-0.13%
$325.24 million $257,506
Jun 15, 9 AM $0.326
+0.22%
$325.66 million $260,374
Jun 15, 8 AM $0.325
+0.00%
$325.06 million $262,160
Jun 15, 7 AM $0.325
-0.28%
$325.15 million $263,373
Jun 15, 6 AM $0.326
+0.15%
$326.05 million $265,033
Jun 15, 5 AM $0.325
+0.12%
$325.46 million $267,571
Jun 15, 4 AM $0.325
+0.18%
$324.93 million $274,637
Jun 15, 3 AM $0.324
-0.06%
$324.35 million $275,541
Jun 15, 2 AM $0.325
+0.12%
$324.56 million $282,627
Jun 15, 1 AM $0.324
+0.20%
$324.16 million $288,025
Jun 15, 12 AM $0.324
+0.18%
$323.51 million $291,404
Jun 14, 11 PM $0.323
-0.30%
$322.92 million $292,283