Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 11 PM $0.323
-0.30%
$322.92 million $292,283
Jun 14, 10 PM $0.324
-0.21%
$323.9 million $288,767
Jun 14, 9 PM $0.325
+0.07%
$324.57 million $283,462
Jun 14, 8 PM $0.325
+0.40%
$324.57 million $281,565
Jun 14, 7 PM $0.323
+0.43%
$323.28 million $270,099
Jun 14, 6 PM $0.322
-0.20%
$321.89 million $276,977
Jun 14, 5 PM $0.323
+0.16%
$322.53 million $289,729
Jun 14, 4 PM $0.322
+0.17%
$322.03 million $296,420
Jun 14, 3 PM $0.322
-0.05%
$321.69 million $302,028
Jun 14, 2 PM $0.322
-0.04%
$322.3 million $302,678
Jun 14, 1 PM $0.323
+0.12%
$322.83 million $302,706
Jun 14, 12 PM $0.322
-0.09%
$322.44 million $304,125
Jun 14, 11 AM $0.323
+0.12%
$322.83 million $307,360
Jun 14, 10 AM $0.322
+0.23%
$322.35 million $316,480
Jun 14, 9 AM $0.322
-0.16%
$321.6 million $323,007
Jun 14, 8 AM $0.322
-0.07%
$322.12 million $319,081
Jun 14, 7 AM $0.323
-0.14%
$322.83 million $324,982
Jun 14, 6 AM $0.323
+0.20%
$323.37 million $330,093
Jun 14, 5 AM $0.323
-0.12%
$322.73 million $331,771
Jun 14, 4 AM $0.323
+0.00%
$323.23 million $327,855
Jun 14, 3 AM $0.324
+0.12%
$323.72 million $328,527
Jun 14, 2 AM $0.323
-0.07%
$323.11 million $323,336
Jun 14, 1 AM $0.323
-0.23%
$323.31 million $325,842
Jun 14, 12 AM $0.324
+0.13%
$324.04 million $322,518
Jun 13, 11 PM $0.324
-0.16%
$323.63 million $314,544
Jun 13, 10 PM $0.324
-0.07%
$324.02 million $311,570
Jun 13, 9 PM $0.324
-0.21%
$324.4 million $306,762
Jun 13, 8 PM $0.325
+0.06%
$325.26 million $303,691
Jun 13, 7 PM $0.326
+0.30%
$325.89 million $303,007
Jun 13, 6 PM $0.324
+0.34%
$324.4 million $286,362
Jun 13, 5 PM $0.323
-0.07%
$323.42 million $271,702
Jun 13, 4 PM $0.324
+0.22%
$323.92 million $266,324
Jun 13, 3 PM $0.323
+0.24%
$323.42 million $258,732
Jun 13, 2 PM $0.323
+0.20%
$322.75 million $256,867
Jun 13, 1 PM $0.322
+0.13%
$322.11 million $254,951
Jun 13, 12 PM $0.322
-0.26%
$321.7 million $254,279
Jun 13, 11 AM $0.323
-0.22%
$322.72 million $258,183
Jun 13, 10 AM $0.323
-0.13%
$323.42 million $253,479
Jun 13, 9 AM $0.324
+0.19%
$323.83 million $247,319
Jun 13, 8 AM $0.323
+0.15%
$323.33 million $251,013
Jun 13, 7 AM $0.323
+0.21%
$322.75 million $242,308
Jun 13, 6 AM $0.322
-0.20%
$322.11 million $238,950
Jun 13, 5 AM $0.323
+0.10%
$322.76 million $244,956
Jun 13, 4 AM $0.322
+0.29%
$322.31 million $249,023
Jun 13, 3 AM $0.321
-0.16%
$321.06 million $242,523
Jun 13, 2 AM $0.322
+0.18%
$321.79 million $248,006
Jun 13, 1 AM $0.321
+0.27%
$321.23 million $244,240
Jun 13, 12 AM $0.32
-0.03%
$320.26 million $232,412
Jun 12, 11 PM $0.32
-0.06%
$320.26 million $239,873
Jun 12, 10 PM $0.32
+0.03%
$320.44 million $238,810