ISAAC COIN Historical Data

ISC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.303
+0.92%
$ 302.53 million $ 1.06 million
Jan 6, 8 PM $ 0.299
-0.45%
$ 299.09 million $ 1.05 million
Jan 6, 7 PM $ 0.3
+0.93%
$ 300.46 million $ 1.05 million
Jan 6, 6 PM $ 0.297
-0.47%
$ 297.16 million $ 1.03 million
Jan 6, 5 PM $ 0.299
-0.85%
$ 299.18 million $ 1.02 million
Jan 6, 4 PM $ 0.302
+0.91%
$ 301.75 million $ 1.01 million
Jan 6, 3 PM $ 0.299
-0.36%
$ 298.59 million $ 995,419
Jan 6, 2 PM $ 0.3
+0.08%
$ 299.97 million $ 1.01 million
Jan 6, 1 PM $ 0.3
-0.60%
$ 299.73 million $ 1.04 million
Jan 6, 12 PM $ 0.302
-0.88%
$ 301.86 million $ 1.04 million
Jan 6, 11 AM $ 0.305
+0.46%
$ 304.55 million $ 1.05 million
Jan 6, 10 AM $ 0.303
+1.05%
$ 302.86 million $ 1.05 million
Jan 6, 9 AM $ 0.3
+0.17%
$ 299.52 million $ 1.04 million
Jan 6, 8 AM $ 0.299
-0.75%
$ 299.07 million $ 1.06 million
Jan 6, 7 AM $ 0.301
+0.59%
$ 301.12 million $ 1.06 million
Jan 6, 6 AM $ 0.299
-1.64%
$ 299.5 million $ 1.08 million
Jan 6, 5 AM $ 0.304
+0.57%
$ 304.5 million $ 1.03 million
Jan 6, 4 AM $ 0.303
+1.72%
$ 302.94 million $ 1 million
Jan 6, 3 AM $ 0.298
+1.26%
$ 298.29 million $ 950,241
Jan 6, 2 AM $ 0.295
+2.53%
$ 294.75 million $ 911,367
Jan 6, 1 AM $ 0.288
+0.97%
$ 287.63 million $ 830,813
Jan 6, 12 AM $ 0.285
-0.17%
$ 284.62 million $ 788,747
Jan 5, 11 PM $ 0.285
+0.78%
$ 285.11 million $ 787,088
Jan 5, 10 PM $ 0.283
+0.95%
$ 283.2 million $ 743,807
Jan 5, 9 PM $ 0.281
+0.87%
$ 280.54 million $ 703,529
Jan 5, 8 PM $ 0.278
+0.38%
$ 278.13 million $ 666,559
Jan 5, 7 PM $ 0.277
+0.18%
$ 277.09 million $ 661,314
Jan 5, 6 PM $ 0.277
-0.20%
$ 276.61 million $ 651,269
Jan 5, 5 PM $ 0.278
+0.55%
$ 277.6 million $ 634,184
Jan 5, 4 PM $ 0.276
-0.31%
$ 276.09 million $ 612,147
Jan 5, 3 PM $ 0.277
-0.95%
$ 276.99 million $ 592,783
Jan 5, 2 PM $ 0.28
+0.76%
$ 279.77 million $ 554,241
Jan 5, 1 PM $ 0.278
-0.10%
$ 277.73 million $ 510,821
Jan 5, 12 PM $ 0.279
+0.62%
$ 278.61 million $ 490,464
Jan 5, 11 AM $ 0.277
-0.27%
$ 276.79 million $ 450,202
Jan 5, 10 AM $ 0.278
+0.65%
$ 277.68 million $ 432,541
Jan 5, 9 AM $ 0.276
-0.13%
$ 275.87 million $ 402,595
Jan 5, 8 AM $ 0.276
+0.14%
$ 276.18 million $ 393,830
Jan 5, 7 AM $ 0.275
+1.34%
$ 275.32 million $ 364,039
Jan 5, 6 AM $ 0.272
+0.00%
$ 271.69 million $ 330,960
Jan 5, 5 AM $ 0.272
-0.15%
$ 271.72 million $ 331,084
Jan 5, 4 AM $ 0.272
+0.13%
$ 272.18 million $ 323,103
Jan 5, 3 AM $ 0.272
+0.18%
$ 271.63 million $ 316,381
Jan 5, 2 AM $ 0.271
+0.00%
$ 270.97 million $ 313,773
Jan 5, 1 AM $ 0.271
-0.12%
$ 271.15 million $ 318,323
Jan 5, 12 AM $ 0.271
+0.68%
$ 271.47 million $ 310,794
Jan 4, 11 PM $ 0.27
+0.22%
$ 269.76 million $ 297,197
Jan 4, 10 PM $ 0.269
+0.12%
$ 269.16 million $ 295,137
Jan 4, 9 PM $ 0.269
-0.11%
$ 268.85 million $ 296,352
Jan 4, 8 PM $ 0.269
+0.98%
$ 269.19 million $ 295,533