Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 9 PM $0.32
-0.02%
$320.27 million $245,532
Jun 12, 8 PM $0.32
+0.02%
$320.36 million $248,659
Jun 12, 7 PM $0.32
-0.03%
$320.26 million $252,613
Jun 12, 6 PM $0.32
+0.03%
$320.35 million $257,619
Jun 12, 5 PM $0.32
-0.06%
$320.15 million $255,798
Jun 12, 4 PM $0.32
-0.05%
$320.17 million $261,056
Jun 12, 3 PM $0.32
-0.04%
$320.15 million $265,127
Jun 12, 2 PM $0.321
+0.11%
$320.72 million $275,698
Jun 12, 1 PM $0.32
-0.17%
$320.18 million $280,958
Jun 12, 12 PM $0.321
-0.30%
$320.92 million $282,568
Jun 12, 11 AM $0.322
+0.43%
$322.2 million $284,726
Jun 12, 10 AM $0.321
+0.15%
$320.92 million $279,971
Jun 12, 9 AM $0.32
+0.14%
$320.36 million $277,046
Jun 12, 8 AM $0.32
-0.09%
$320.15 million $279,130
Jun 12, 7 AM $0.32
-0.18%
$320.45 million $280,797
Jun 12, 6 AM $0.321
+0.18%
$321.03 million $282,913
Jun 12, 5 AM $0.321
+0.34%
$320.54 million $278,556
Jun 12, 4 AM $0.319
+0.00%
$318.97 million $275,874
Jun 12, 3 AM $0.319
+0.20%
$319.25 million $277,026
Jun 12, 2 AM $0.319
-0.16%
$319.03 million $270,884
Jun 12, 1 AM $0.32
+0.19%
$319.65 million $268,828
Jun 12, 12 AM $0.319
-0.23%
$319.04 million $270,501
Jun 11, 11 PM $0.32
+0.17%
$319.69 million $267,963
Jun 11, 10 PM $0.319
+0.30%
$319.15 million $270,801
Jun 11, 9 PM $0.318
-0.09%
$318.21 million $271,783
Jun 11, 8 PM $0.318
+0.31%
$318.49 million $273,975
Jun 11, 7 PM $0.318
+0.34%
$317.9 million $270,396
Jun 11, 6 PM $0.317
+0.23%
$316.72 million $269,572
Jun 11, 5 PM $0.316
-0.14%
$316.19 million $261,281
Jun 11, 4 PM $0.317
-0.06%
$316.63 million $248,307
Jun 11, 3 PM $0.317
+0.03%
$317.37 million $250,032
Jun 11, 2 PM $0.318
+0.10%
$317.79 million $245,047
Jun 11, 1 PM $0.318
+0.26%
$317.65 million $245,950
Jun 11, 12 PM $0.317
+0.36%
$317.15 million $254,626
Jun 11, 11 AM $0.316
+0.14%
$316.21 million $265,133
Jun 11, 10 AM $0.316
+0.16%
$315.78 million $289,732
Jun 11, 9 AM $0.315
-0.09%
$314.89 million $320,656
Jun 11, 8 AM $0.315
+0.07%
$315.27 million $325,243
Jun 11, 7 AM $0.315
-0.07%
$315.05 million $326,629
Jun 11, 6 AM $0.315
+0.09%
$315.36 million $332,731
Jun 11, 5 AM $0.315
-0.12%
$315.08 million $330,640
Jun 11, 4 AM $0.315
+0.15%
$315.33 million $341,498
Jun 11, 3 AM $0.315
-0.12%
$314.67 million $346,806
Jun 11, 2 AM $0.315
+0.17%
$315.2 million $349,202
Jun 11, 1 AM $0.315
+0.10%
$314.56 million $352,660
Jun 11, 12 AM $0.314
+0.21%
$314.26 million $355,689
Jun 10, 11 PM $0.314
-0.15%
$313.7 million $353,251
Jun 10, 10 PM $0.314
-0.03%
$314.26 million $351,294
Jun 10, 9 PM $0.315
+0.23%
$314.56 million $355,343
Jun 10, 8 PM $0.314
-0.05%
$313.87 million $351,178