ISAAC COIN Historical Data

ISC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.269
-0.11%
$ 268.85 million $ 296,352
Jan 4, 8 PM $ 0.269
+0.98%
$ 269.19 million $ 295,533
Jan 4, 7 PM $ 0.266
+0.50%
$ 266.43 million $ 280,113
Jan 4, 6 PM $ 0.265
+0.34%
$ 265.1 million $ 272,433
Jan 4, 5 PM $ 0.264
+0.40%
$ 264.19 million $ 273,015
Jan 4, 4 PM $ 0.263
-0.28%
$ 263.15 million $ 270,757
Jan 4, 3 PM $ 0.264
+0.28%
$ 264.02 million $ 274,568
Jan 4, 2 PM $ 0.263
-0.20%
$ 263.31 million $ 278,008
Jan 4, 1 PM $ 0.264
+0.13%
$ 263.96 million $ 279,469
Jan 4, 12 PM $ 0.264
+0.28%
$ 263.65 million $ 284,833
Jan 4, 11 AM $ 0.263
+0.08%
$ 262.97 million $ 286,709
Jan 4, 10 AM $ 0.263
+0.04%
$ 262.81 million $ 289,522
Jan 4, 9 AM $ 0.263
+0.14%
$ 262.75 million $ 289,797
Jan 4, 8 AM $ 0.262
+0.16%
$ 262.44 million $ 289,853
Jan 4, 7 AM $ 0.262
-0.11%
$ 261.98 million $ 293,918
Jan 4, 6 AM $ 0.262
-0.43%
$ 262.31 million $ 292,913
Jan 4, 5 AM $ 0.263
+0.14%
$ -- $ 293,222
Jan 4, 4 AM $ 0.263
+0.19%
$ -- $ 293,292
Jan 4, 3 AM $ 0.262
-0.14%
$ -- $ 295,554
Jan 4, 2 AM $ 0.263
-0.43%
$ -- $ 298,038
Jan 4, 1 AM $ 0.264
+0.04%
$ 264.11 million $ 301,567
Jan 4, 12 AM $ 0.264
-0.08%
$ -- $ 306,764
Jan 3, 11 PM $ 0.264
-0.22%
$ 264.31 million $ 304,104
Jan 3, 10 PM $ 0.265
+0.09%
$ 264.9 million $ 307,361
Jan 3, 9 PM $ 0.265
-0.10%
$ 264.67 million $ 304,576
Jan 3, 8 PM $ 0.265
+0.18%
$ 264.93 million $ 307,046
Jan 3, 7 PM $ 0.264
-0.29%
$ 264.35 million $ 306,047
Jan 3, 6 PM $ 0.265
+0.30%
$ 265.11 million $ 309,533
Jan 3, 5 PM $ 0.264
+0.34%
$ 264.32 million $ 312,635
Jan 3, 4 PM $ 0.263
+0.15%
$ 263.43 million $ 309,896
Jan 3, 3 PM $ 0.263
+0.32%
$ 263.07 million $ 316,733
Jan 3, 2 PM $ 0.262
-0.26%
$ 262.23 million $ 325,247
Jan 3, 1 PM $ 0.263
+0.14%
$ 262.92 million $ 343,418
Jan 3, 12 PM $ 0.263
+0.25%
$ 262.52 million $ 345,916
Jan 3, 11 AM $ 0.262
+0.04%
$ 261.87 million $ 359,320
Jan 3, 10 AM $ 0.262
-0.18%
$ 261.72 million $ 359,791
Jan 3, 9 AM $ 0.262
+0.36%
$ 262.24 million $ 362,406
Jan 3, 8 AM $ 0.261
+0.14%
$ 261.31 million $ 371,657
Jan 3, 7 AM $ 0.261
-0.09%
$ 260.82 million $ 378,710
Jan 3, 6 AM $ 0.261
-0.48%
$ 261.1 million $ 380,719
Jan 3, 5 AM $ 0.262
+0.19%
$ 262.35 million $ 374,520
Jan 3, 4 AM $ 0.262
+0.18%
$ 261.87 million $ 383,316
Jan 3, 3 AM $ 0.261
-0.05%
$ 261.49 million $ 386,813
Jan 3, 2 AM $ 0.262
-0.37%
$ 261.87 million $ 390,010
Jan 3, 1 AM $ 0.263
+0.13%
$ 263.17 million $ 378,318
Jan 3, 12 AM $ 0.263
-0.11%
$ 262.88 million $ 389,379
Jan 2, 11 PM $ 0.263
-0.22%
$ 263.24 million $ 408,538
Jan 2, 10 PM $ 0.264
+0.09%
$ 263.84 million $ 420,772
Jan 2, 9 PM $ 0.264
-0.06%
$ 263.65 million $ 420,158
Jan 2, 8 PM $ 0.264
+0.20%
$ 263.88 million $ 422,258