Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 8 PM $0.314
-0.05%
$313.87 million $351,178
Jun 10, 7 PM $0.314
+0.41%
$314.13 million $349,345
Jun 10, 6 PM $0.313
+0.00%
$312.86 million $348,021
Jun 10, 5 PM $0.313
+0.00%
$312.86 million $367,278
Jun 10, 4 PM $0.313
-0.13%
$313.13 million $389,275
Jun 10, 3 PM $0.314
+0.00%
$313.51 million $383,929
Jun 10, 2 PM $0.314
+0.37%
$313.52 million $376,839
Jun 10, 1 PM $0.313
+0.51%
$312.94 million $376,243
Jun 10, 12 PM $0.311
-0.47%
$311.47 million $391,087
Jun 10, 11 AM $0.314
-0.36%
$313.52 million $381,056
Jun 10, 10 AM $0.315
-1.33%
$314.74 million $361,029
Jun 10, 9 AM $0.319
+0.37%
$318.7 million $335,893
Jun 10, 8 AM $0.318
-0.08%
$317.73 million $350,265
Jun 10, 7 AM $0.318
-0.31%
$317.99 million $362,831
Jun 10, 6 AM $0.319
+0.19%
$318.99 million $362,582
Jun 10, 5 AM $0.318
+0.54%
$318.27 million $365,490
Jun 10, 4 AM $0.317
-0.14%
$316.8 million $373,729
Jun 10, 3 AM $0.317
+0.13%
$317.36 million $392,946
Jun 10, 2 AM $0.317
+0.39%
$316.94 million $400,300
Jun 10, 1 AM $0.316
-0.05%
$315.87 million $401,920
Jun 10, 12 AM $0.316
+0.16%
$316.36 million $416,502
Jun 9, 11 PM $0.316
-0.22%
$315.84 million $434,023
Jun 9, 10 PM $0.317
-0.23%
$316.53 million $447,046
Jun 9, 9 PM $0.317
-0.17%
$317.45 million $449,971
Jun 9, 8 PM $0.318
+0.17%
$318.09 million $457,468
Jun 9, 7 PM $0.317
-0.10%
$317.45 million $463,412
Jun 9, 6 PM $0.318
-0.19%
$317.78 million $461,701
Jun 9, 5 PM $0.319
-0.32%
$318.75 million $461,753
Jun 9, 4 PM $0.32
+0.00%
$319.77 million $458,353
Jun 9, 3 PM $0.32
+0.06%
$319.77 million $481,343
Jun 9, 2 PM $0.32
+0.17%
$319.58 million $482,061
Jun 9, 1 PM $0.318
+0.77%
$318.41 million $481,504
Jun 9, 12 PM $0.316
-0.38%
$315.97 million $457,370
Jun 9, 11 AM $0.317
-0.26%
$317.16 million $451,626
Jun 9, 10 AM $0.318
+0.44%
$318 million $459,808
Jun 9, 9 AM $0.317
+0.71%
$316.52 million $452,121
Jun 9, 8 AM $0.314
+0.44%
$314.28 million $430,679
Jun 9, 7 AM $0.313
-0.44%
$312.89 million $414,618
Jun 9, 6 AM $0.314
+0.21%
$314.28 million $415,986
Jun 9, 5 AM $0.314
-0.71%
$313.54 million $417,866
Jun 9, 4 AM $0.316
+0.85%
$315.68 million $400,352
Jun 9, 3 AM $0.313
-0.52%
$313.01 million $382,301
Jun 9, 2 AM $0.315
-0.28%
$314.66 million $373,431
Jun 9, 1 AM $0.316
-0.34%
$315.77 million $366,517
Jun 9, 12 AM $0.317
+0.39%
$317.46 million $357,642
Jun 8, 11 PM $0.316
+0.45%
$316.1 million $354,361
Jun 8, 10 PM $0.315
+0.44%
$315.13 million $349,325
Jun 8, 9 PM $0.314
+0.00%
$313.55 million $342,727
Jun 8, 8 PM $0.314
-0.09%
$314.05 million $335,631
Jun 8, 7 PM $0.314
-0.14%
$314.34 million $334,856