ISAAC COIN Historical Data

ISC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.264
+0.20%
$ 263.88 million $ 422,258
Jan 2, 7 PM $ 0.263
-0.33%
$ 263.17 million $ 435,118
Jan 2, 6 PM $ 0.264
+0.33%
$ 264.05 million $ 446,670
Jan 2, 5 PM $ 0.263
-0.44%
$ 263.26 million $ 448,610
Jan 2, 4 PM $ 0.263
-0.03%
$ 262.58 million $ 452,233
Jan 2, 2 PM $ 0.263
-0.46%
$ 262.69 million $ 434,719
Jan 2, 1 PM $ 0.264
+0.38%
$ 263.91 million $ 421,982
Jan 2, 12 PM $ 0.263
+1.07%
$ 262.9 million $ 412,827
Jan 2, 11 AM $ 0.26
-0.25%
$ 260.12 million $ 401,947
Jan 2, 10 AM $ 0.261
+0.17%
$ 260.77 million $ 408,537
Jan 2, 9 AM $ 0.26
+0.79%
$ 260.4 million $ 416,769
Jan 2, 8 AM $ 0.258
+0.53%
$ 258.43 million $ 408,371
Jan 2, 7 AM $ 0.257
+0.26%
$ 257.06 million $ 407,495
Jan 2, 6 AM $ 0.256
+0.52%
$ 256.48 million $ 410,763
Jan 2, 5 AM $ 0.255
-0.46%
$ 255.28 million $ 418,593
Jan 2, 4 AM $ 0.257
-0.49%
$ 256.65 million $ 423,569
Jan 2, 3 AM $ 0.258
+0.40%
$ 257.99 million $ 419,248
Jan 2, 2 AM $ 0.257
+0.23%
$ 256.61 million $ 412,866
Jan 2, 1 AM $ 0.256
-0.84%
$ 256.03 million $ 421,329
Jan 2, 12 AM $ 0.259
+0.85%
$ 258.56 million $ 419,187
Jan 1, 11 PM $ 0.256
+0.89%
$ 256.25 million $ 409,256
Jan 1, 10 PM $ 0.254
-0.37%
$ 253.72 million $ 398,743
Jan 1, 9 PM $ 0.255
+0.20%
$ 254.76 million $ 405,097
Jan 1, 8 PM $ 0.254
+0.96%
$ 254.01 million $ 408,407
Jan 1, 7 PM $ 0.251
+1.23%
$ 251.45 million $ 396,999
Jan 1, 6 PM $ 0.248
-0.68%
$ 248.38 million $ 386,214
Jan 1, 5 PM $ 0.25
+0.43%
$ 250.37 million $ 386,608
Jan 1, 4 PM $ 0.249
+0.59%
$ 249.19 million $ 384,423
Jan 1, 3 PM $ 0.248
-0.31%
$ 247.71 million $ 387,197
Jan 1, 2 PM $ 0.249
+0.08%
$ 248.55 million $ 379,435
Jan 1, 1 PM $ 0.248
+0.20%
$ 248.39 million $ 373,978
Jan 1, 12 PM $ 0.248
-0.81%
$ 247.86 million $ 377,081
Jan 1, 11 AM $ 0.25
-0.55%
$ 249.98 million $ 373,509
Jan 1, 10 AM $ 0.251
+0.39%
$ 251.45 million $ 380,476
Jan 1, 9 AM $ 0.251
+0.14%
$ 250.55 million $ 374,888
Jan 1, 8 AM $ 0.25
-0.39%
$ 250.21 million $ 376,172
Jan 1, 7 AM $ 0.251
-0.61%
$ 251.33 million $ 385,721
Jan 1, 6 AM $ 0.253
-0.79%
$ 252.92 million $ 382,719
Jan 1, 5 AM $ 0.255
-0.38%
$ 254.93 million $ 376,581
Jan 1, 4 AM $ 0.256
+0.33%
$ 256.14 million $ 368,551
Jan 1, 3 AM $ 0.255
+0.31%
$ 255.31 million $ 372,887
Jan 1, 2 AM $ 0.254
-0.24%
$ 254.43 million $ 375,726
Jan 1, 1 AM $ 0.255
+0.87%
$ 255.01 million $ 374,400
Jan 1, 12 AM $ 0.253
+0.07%
$ 252.8 million $ 367,392
Dec 31, 11 PM $ 0.253
+0.64%
$ 252.56 million $ 358,053
Dec 31, 10 PM $ 0.251
-0.81%
$ 250.96 million $ 364,610
Dec 31, 9 PM $ 0.253
+0.53%
$ 253.29 million $ 369,204
Dec 31, 8 PM $ 0.252
+0.39%
$ 251.9 million $ 370,702
Dec 31, 7 PM $ 0.251
-0.52%
$ 250.93 million $ 374,816
Dec 31, 6 PM $ 0.252
-0.44%
$ 252.39 million $ 381,011