Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 7 PM $0.314
-0.14%
$314.34 million $334,856
Jun 8, 6 PM $0.315
+0.36%
$314.78 million $346,749
Jun 8, 5 PM $0.314
+0.60%
$313.86 million $353,745
Jun 8, 4 PM $0.312
+0.71%
$312.03 million $349,710
Jun 8, 3 PM $0.31
+0.13%
$310.03 million $334,540
Jun 8, 2 PM $0.309
-0.14%
$309.33 million $348,680
Jun 8, 1 PM $0.31
-0.23%
$309.76 million $345,828
Jun 8, 12 PM $0.311
-0.09%
$310.69 million $349,906
Jun 8, 11 AM $0.311
+0.24%
$310.8 million $353,129
Jun 8, 10 AM $0.31
-0.02%
$310.32 million $346,965
Jun 8, 9 AM $0.311
-0.03%
$310.57 million $361,204
Jun 8, 8 AM $0.311
+0.11%
$310.89 million $365,422
Jun 8, 7 AM $0.311
+0.54%
$310.55 million $368,926
Jun 8, 6 AM $0.309
+0.46%
$309.06 million $362,253
Jun 8, 5 AM $0.308
-0.28%
$307.93 million $360,086
Jun 8, 4 AM $0.309
+0.10%
$308.51 million $357,517
Jun 8, 3 AM $0.308
+0.20%
$308.21 million $355,902
Jun 8, 2 AM $0.307
+0.28%
$307.41 million $360,619
Jun 8, 1 AM $0.307
-0.34%
$306.55 million $368,027
Jun 8, 12 AM $0.308
-0.70%
$308.02 million $367,361
Jun 7, 11 PM $0.31
-0.46%
$310.19 million $357,787
Jun 7, 10 PM $0.312
-0.23%
$311.71 million $345,336
Jun 7, 9 PM $0.313
+0.49%
$312.65 million $344,956
Jun 7, 8 PM $0.311
-0.22%
$311.35 million $345,074
Jun 7, 7 PM $0.312
-0.79%
$312.23 million $358,008
Jun 7, 6 PM $0.315
-0.76%
$314.71 million $347,236
Jun 7, 5 PM $0.317
+0.22%
$317.2 million $333,681
Jun 7, 4 PM $0.316
-0.36%
$316.49 million $338,514
Jun 7, 3 PM $0.318
-0.54%
$317.73 million $336,546
Jun 7, 2 PM $0.319
-0.25%
$319.47 million $322,127
Jun 7, 1 PM $0.32
+0.28%
$320.36 million $331,898
Jun 7, 12 PM $0.319
+0.58%
$319.47 million $322,207
Jun 7, 11 AM $0.318
-0.32%
$317.82 million $321,374
Jun 7, 10 AM $0.319
-0.33%
$318.91 million $326,687
Jun 7, 9 AM $0.32
+0.29%
$319.96 million $327,516
Jun 7, 8 AM $0.319
+0.22%
$319.36 million $322,709
Jun 7, 7 AM $0.319
-0.24%
$318.89 million $315,496
Jun 7, 6 AM $0.32
-0.24%
$319.74 million $302,751
Jun 7, 5 AM $0.321
+0.35%
$320.57 million $292,068
Jun 7, 4 AM $0.32
+0.29%
$319.64 million $285,576
Jun 7, 3 AM $0.319
-0.20%
$319.02 million $272,709
Jun 7, 2 AM $0.32
-0.39%
$319.65 million $267,104
Jun 7, 1 AM $0.321
+0.21%
$320.89 million $252,640
Jun 7, 12 AM $0.32
+0.46%
$320.03 million $238,921
Jun 6, 11 PM $0.319
-0.03%
$318.58 million $233,272
Jun 6, 10 PM $0.319
+0.32%
$318.6 million $229,215
Jun 6, 9 PM $0.318
-0.19%
$317.67 million $217,937
Jun 6, 8 PM $0.318
-0.71%
$318.28 million $208,154
Jun 6, 7 PM $0.321
-0.28%
$320.57 million $184,543
Jun 6, 6 PM $0.321
-0.30%
$321.44 million $173,130