ISAAC COIN Historical Data

ISC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.251
-0.52%
$ 250.93 million $ 374,816
Dec 31, 6 PM $ 0.252
-0.44%
$ 252.39 million $ 381,011
Dec 31, 5 PM $ 0.254
+0.14%
$ 253.51 million $ 376,386
Dec 31, 4 PM $ 0.253
+0.27%
$ 253.15 million $ 384,918
Dec 31, 3 PM $ 0.253
+0.12%
$ 252.5 million $ 383,859
Dec 31, 2 PM $ 0.252
-0.02%
$ 252.32 million $ 389,266
Dec 31, 1 PM $ 0.252
-0.05%
$ 252.48 million $ 393,873
Dec 31, 12 PM $ 0.253
-0.29%
$ 252.79 million $ 399,610
Dec 31, 11 AM $ 0.254
-1.13%
$ 253.63 million $ 402,292
Dec 31, 10 AM $ 0.257
+0.14%
$ 256.62 million $ 392,216
Dec 31, 9 AM $ 0.256
+0.01%
$ 256.31 million $ 398,672
Dec 31, 8 AM $ 0.256
+0.51%
$ 256.33 million $ 402,780
Dec 31, 7 AM $ 0.255
-0.06%
$ 255.1 million $ 393,152
Dec 31, 6 AM $ 0.255
+0.03%
$ 255.25 million $ 396,669
Dec 31, 5 AM $ 0.255
-0.12%
$ 254.94 million $ 403,458
Dec 31, 4 AM $ 0.255
-0.18%
$ 255.25 million $ 405,519
Dec 31, 3 AM $ 0.256
+0.05%
$ 255.71 million $ 396,479
Dec 31, 2 AM $ 0.255
+0.19%
$ 255.4 million $ 425,498
Dec 31, 1 AM $ 0.255
-0.21%
$ 254.75 million $ 446,635
Dec 31, 12 AM $ 0.255
-0.07%
$ 255.28 million $ 446,614
Dec 30, 11 PM $ 0.255
-0.67%
$ 255.46 million $ 454,418
Dec 30, 10 PM $ 0.257
+0.89%
$ 257.18 million $ 448,992
Dec 30, 9 PM $ 0.255
-0.42%
$ 254.9 million $ 442,335
Dec 30, 8 PM $ 0.256
+0.08%
$ 255.99 million $ 435,147
Dec 30, 7 PM $ 0.256
-0.46%
$ 255.87 million $ 429,282
Dec 30, 6 PM $ 0.257
-0.21%
$ 257.19 million $ 433,453
Dec 30, 5 PM $ 0.258
-0.73%
$ 257.85 million $ 451,974
Dec 30, 4 PM $ 0.26
+0.12%
$ 259.74 million $ 447,923
Dec 30, 3 PM $ 0.259
+0.15%
$ 259.47 million $ 443,799
Dec 30, 2 PM $ 0.259
+0.15%
$ 259.18 million $ 444,680
Dec 30, 1 PM $ 0.259
-0.12%
$ 258.86 million $ 445,078
Dec 30, 12 PM $ 0.259
+0.53%
$ 259.42 million $ 451,420
Dec 30, 11 AM $ 0.258
-0.19%
$ 258.04 million $ 443,472
Dec 30, 10 AM $ 0.258
+0.85%
$ 258.36 million $ 449,057
Dec 30, 9 AM $ 0.256
-0.38%
$ 256.17 million $ 442,449
Dec 30, 8 AM $ 0.257
+0.27%
$ 257.15 million $ 441,876
Dec 30, 7 AM $ 0.256
+0.40%
$ 256.22 million $ 436,927
Dec 30, 6 AM $ 0.255
-0.48%
$ 255.2 million $ 430,530
Dec 30, 5 AM $ 0.257
+0.01%
$ 256.53 million $ 427,147
Dec 30, 4 AM $ 0.257
+0.02%
$ 256.72 million $ 428,246
Dec 30, 3 AM $ 0.257
-1.87%
$ 256.58 million $ 442,110
Dec 30, 2 AM $ 0.262
-1.43%
$ 262.27 million $ 423,769
Dec 30, 1 AM $ 0.266
+0.35%
$ 265.82 million $ 411,794
Dec 30, 12 AM $ 0.265
-0.65%
$ 264.88 million $ 422,366
Dec 29, 11 PM $ 0.267
+0.62%
$ 266.62 million $ 431,510
Dec 29, 10 PM $ 0.265
+0.09%
$ 264.93 million $ 426,297
Dec 29, 9 PM $ 0.265
-0.15%
$ 264.78 million $ 430,667
Dec 29, 8 PM $ 0.265
+0.11%
$ 265.19 million $ 445,715
Dec 29, 7 PM $ 0.265
-0.98%
$ 264.83 million $ 450,114
Dec 29, 6 PM $ 0.267
-1.57%
$ 267.48 million $ 438,079