ISAAC COIN Historical Data

ISC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.267
-1.57%
$ 267.48 million $ 438,079
Dec 29, 5 PM $ 0.272
-0.56%
$ 271.73 million $ 425,815
Dec 29, 4 PM $ 0.273
+0.15%
$ 273.27 million $ 426,420
Dec 29, 3 PM $ 0.273
-0.48%
$ 272.87 million $ 432,412
Dec 29, 2 PM $ 0.274
+0.24%
$ 274.15 million $ 441,571
Dec 29, 1 PM $ 0.273
-0.85%
$ 273.35 million $ 438,782
Dec 29, 12 PM $ 0.276
+0.25%
$ 275.69 million $ 429,827
Dec 29, 11 AM $ 0.275
-0.47%
$ 274.99 million $ 446,147
Dec 29, 10 AM $ 0.276
+0.05%
$ 276.37 million $ 432,537
Dec 29, 9 AM $ 0.276
+0.71%
$ 276.38 million $ 435,697
Dec 29, 8 AM $ 0.274
+0.29%
$ 274.44 million $ 429,383
Dec 29, 7 AM $ 0.274
+0.19%
$ 273.74 million $ 438,233
Dec 29, 6 AM $ 0.273
-0.50%
$ 273.26 million $ 441,292
Dec 29, 5 AM $ 0.275
+0.56%
$ 274.8 million $ 444,089
Dec 29, 4 AM $ 0.273
+0.34%
$ 273.41 million $ 458,367
Dec 29, 3 AM $ 0.272
-0.24%
$ 272.49 million $ 459,003
Dec 29, 2 AM $ 0.273
-0.72%
$ 273.29 million $ 452,262
Dec 29, 1 AM $ 0.275
+0.39%
$ 275.24 million $ 450,182
Dec 29, 12 AM $ 0.274
+0.56%
$ 274.17 million $ 438,727
Dec 28, 11 PM $ 0.272
+0.27%
$ 272.39 million $ 423,400
Dec 28, 10 PM $ 0.271
-0.14%
$ 271.38 million $ 424,796
Dec 28, 9 PM $ 0.273
-0.81%
$ 272.54 million $ 431,470
Dec 28, 8 PM $ 0.275
+0.26%
$ 274.89 million $ 420,060
Dec 28, 7 PM $ 0.274
-0.22%
$ 274.17 million $ 422,455
Dec 28, 6 PM $ 0.275
-0.72%
$ 274.89 million $ 422,624
Dec 28, 5 PM $ 0.277
-0.48%
$ 276.93 million $ 421,371
Dec 28, 4 PM $ 0.278
+0.53%
$ 278.3 million $ 420,313
Dec 28, 3 PM $ 0.277
-1.14%
$ 276.83 million $ 416,124
Dec 28, 2 PM $ 0.28
+0.33%
$ 280.26 million $ 398,310
Dec 28, 1 PM $ 0.279
-0.21%
$ 279.44 million $ 403,402
Dec 28, 12 PM $ 0.28
+0.88%
$ 280.03 million $ 402,631
Dec 28, 11 AM $ 0.278
-0.02%
$ 277.54 million $ 398,727
Dec 28, 10 AM $ 0.278
-0.29%
$ 277.6 million $ 404,753
Dec 28, 9 AM $ 0.278
+0.25%
$ 278.42 million $ 398,065
Dec 28, 8 AM $ 0.278
+0.31%
$ 277.91 million $ 400,224
Dec 28, 7 AM $ 0.277
+0.16%
$ 277.17 million $ 391,700
Dec 28, 6 AM $ 0.277
-0.69%
$ 276.69 million $ 394,942
Dec 28, 5 AM $ 0.279
-0.96%
$ 278.66 million $ 388,182
Dec 28, 4 AM $ 0.281
-0.66%
$ 281.49 million $ 385,892
Dec 28, 3 AM $ 0.283
+0.56%
$ 283.46 million $ 391,199
Dec 28, 2 AM $ 0.282
+0.65%
$ 281.87 million $ 386,506
Dec 28, 1 AM $ 0.28
-0.04%
$ 280.03 million $ 382,934
Dec 28, 12 AM $ 0.28
+0.08%
$ 280.17 million $ 381,534
Dec 27, 11 PM $ 0.28
-0.23%
$ 279.98 million $ 386,935
Dec 27, 10 PM $ 0.281
-0.89%
$ 280.62 million $ 401,913
Dec 27, 9 PM $ 0.283
-0.24%
$ 283.2 million $ 393,320
Dec 27, 8 PM $ 0.284
+0.08%
$ 283.89 million $ 418,302
Dec 27, 7 PM $ 0.283
-0.20%
$ 283.5 million $ 417,886
Dec 27, 6 PM $ 0.284
-0.53%
$ 284.09 million $ 434,055
Dec 27, 5 PM $ 0.286
-0.18%
$ 285.61 million $ 437,290