Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 PM $0.323
+0.06%
$322.5 million $164,991
Jun 6, 4 PM $0.322
-0.14%
$322.41 million $148,619
Jun 6, 3 PM $0.323
-0.05%
$322.86 million $143,386
Jun 6, 2 PM $0.323
-0.07%
$323.3 million $138,368
Jun 6, 1 PM $0.324
-0.11%
$323.63 million $123,522
Jun 6, 12 PM $0.324
-0.09%
$323.81 million $121,326
Jun 6, 11 AM $0.324
-0.40%
$324.33 million $110,547
Jun 6, 10 AM $0.326
-0.52%
$326 million $100,744
Jun 6, 9 AM $0.327
-0.37%
$327.12 million $87,251
Jun 6, 8 AM $0.329
+0.00%
$328.5 million $83,261
Jun 6, 7 AM $0.329
-0.03%
$328.53 million $82,319
Jun 6, 6 AM $0.329
+0.05%
$328.62 million $86,489
Jun 6, 5 AM $0.329
-0.03%
$328.54 million $85,012
Jun 6, 4 AM $0.329
-0.03%
$328.63 million $89,404
Jun 6, 3 AM $0.329
+0.08%
$328.63 million $89,196
Jun 6, 2 AM $0.328
+0.12%
$328.27 million $84,625
Jun 6, 1 AM $0.328
-0.07%
$327.88 million $86,906
Jun 6, 12 AM $0.328
-0.02%
$328.11 million $90,263
Jun 5, 11 PM $0.328
-0.03%
$328.18 million $94,477
Jun 5, 10 PM $0.328
-0.03%
$328.27 million $98,068
Jun 5, 9 PM $0.328
+0.03%
$328.36 million $98,669
Jun 5, 8 PM $0.328
+0.10%
$328.27 million $101,359
Jun 5, 7 PM $0.328
+0.03%
$327.93 million $104,065
Jun 5, 6 PM $0.328
+0.11%
$328.05 million $108,514
Jun 5, 5 PM $0.328
+0.15%
$327.81 million $107,363
Jun 5, 4 PM $0.327
+0.09%
$327.3 million $107,011
Jun 5, 3 PM $0.327
+0.16%
$326.87 million $105,670
Jun 5, 2 PM $0.326
-0.09%
$326.34 million $109,146
Jun 5, 1 PM $0.327
+0.06%
$326.62 million $120,183
Jun 5, 12 PM $0.327
+0.00%
$326.62 million $125,562
Jun 5, 11 AM $0.327
-0.21%
$326.62 million $131,163
Jun 5, 10 AM $0.327
+0.04%
$327.43 million $130,606
Jun 5, 9 AM $0.327
-0.09%
$327.3 million $132,371
Jun 5, 8 AM $0.328
+0.06%
$327.72 million $133,932
Jun 5, 7 AM $0.327
-0.09%
$327.42 million $136,945
Jun 5, 6 AM $0.328
+0.00%
$327.72 million $139,835
Jun 5, 5 AM $0.328
+0.09%
$327.81 million $146,224
Jun 5, 4 AM $0.328
+0.05%
$327.51 million $148,038
Jun 5, 3 AM $0.327
+0.03%
$327.33 million $162,722
Jun 5, 2 AM $0.328
+0.03%
$327.51 million $170,307
Jun 5, 1 AM $0.328
+0.03%
$327.89 million $168,150
Jun 5, 12 AM $0.328
-0.09%
$328.16 million $166,945
Jun 4, 11 PM $0.328
+0.00%
$328.36 million $162,510
Jun 4, 10 PM $0.328
+0.11%
$328.35 million $171,585
Jun 4, 9 PM $0.328
-0.19%
$328.08 million $173,436
Jun 4, 8 PM $0.329
-0.05%
$328.69 million $172,321
Jun 4, 7 PM $0.329
-0.03%
$328.87 million $174,387
Jun 4, 6 PM $0.329
-0.03%
$329.25 million $175,858
Jun 4, 5 PM $0.329
+0.12%
$329.34 million $175,007
Jun 4, 4 PM $0.329
+0.11%
$328.96 million $178,864