Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 PM $0.329
+0.11%
$328.96 million $178,864
Jun 4, 3 PM $0.329
-0.15%
$328.6 million $195,796
Jun 4, 2 PM $0.329
-0.16%
$329.09 million $193,272
Jun 4, 1 PM $0.33
+0.10%
$329.63 million $186,587
Jun 4, 12 PM $0.329
+0.10%
$329.31 million $184,170
Jun 4, 11 AM $0.329
+0.25%
$328.97 million $179,188
Jun 4, 10 AM $0.328
-0.15%
$328.16 million $174,251
Jun 4, 9 AM $0.329
-0.03%
$328.69 million $177,767
Jun 4, 8 AM $0.329
+0.10%
$328.78 million $179,824
Jun 4, 7 AM $0.329
+0.26%
$328.97 million $183,008
Jun 4, 6 AM $0.328
-0.09%
$328.14 million $179,723
Jun 4, 5 AM $0.328
-0.13%
$328.44 million $174,668
Jun 4, 4 AM $0.329
-0.23%
$329.09 million $171,439
Jun 4, 3 AM $0.33
-0.05%
$329.95 million $166,229
Jun 4, 2 AM $0.33
-0.02%
$330.11 million $162,499
Jun 4, 1 AM $0.33
+0.00%
$330.26 million $167,513
Jun 4, 12 AM $0.33
-0.09%
$330.27 million $170,455
Jun 3, 11 PM $0.331
-0.09%
$330.74 million $174,980
Jun 3, 10 PM $0.331
+0.09%
$331.13 million $167,641
Jun 3, 9 PM $0.331
-0.14%
$330.76 million $170,586
Jun 3, 8 PM $0.331
-0.03%
$331.32 million $178,746
Jun 3, 7 PM $0.332
+0.11%
$331.6 million $184,454
Jun 3, 6 PM $0.331
+0.09%
$331.32 million $185,421
Jun 3, 5 PM $0.331
+0.22%
$331.01 million $192,448
Jun 3, 4 PM $0.33
+0.32%
$330.38 million $191,065
Jun 3, 3 PM $0.329
-0.06%
$329.31 million $173,790
Jun 3, 2 PM $0.33
+0.06%
$329.61 million $178,298
Jun 3, 1 PM $0.329
-0.09%
$329.31 million $178,590
Jun 3, 12 PM $0.33
-0.09%
$329.62 million $181,013
Jun 3, 11 AM $0.33
+0.15%
$329.92 million $187,572
Jun 3, 10 AM $0.329
-0.11%
$329.44 million $191,234
Jun 3, 9 AM $0.33
-0.12%
$330.2 million $188,589
Jun 3, 8 AM $0.331
-0.18%
$330.74 million $185,236
Jun 3, 7 AM $0.332
-0.07%
$331.51 million $184,595
Jun 3, 6 AM $0.332
+0.10%
$331.82 million $186,707
Jun 3, 5 AM $0.332
-0.02%
$331.5 million $189,944
Jun 3, 4 AM $0.332
+0.03%
$331.91 million $200,350
Jun 3, 3 AM $0.332
-0.05%
$331.82 million $196,566
Jun 3, 2 AM $0.332
+0.21%
$332.15 million $199,902
Jun 3, 1 AM $0.331
+0.01%
$331.45 million $201,805
Jun 3, 12 AM $0.332
-0.03%
$331.7 million $204,276
Jun 2, 11 PM $0.332
-0.11%
$331.79 million $201,150
Jun 2, 10 PM $0.332
+0.17%
$332.15 million $198,976
Jun 2, 9 PM $0.332
+0.14%
$331.55 million $197,862
Jun 2, 8 PM $0.331
-0.04%
$331.1 million $191,472
Jun 2, 7 PM $0.331
-0.03%
$331.42 million $184,093
Jun 2, 6 PM $0.332
+0.15%
$331.52 million $178,477
Jun 2, 5 PM $0.331
+0.17%
$330.93 million $174,220
Jun 2, 4 PM $0.33
+0.09%
$330.38 million $172,794
Jun 2, 3 PM $0.33
+0.07%
$330.2 million $176,653