ISAAC COIN Historical Data

ISC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.284
-0.53%
$ 284.09 million $ 434,055
Dec 27, 5 PM $ 0.286
-0.18%
$ 285.61 million $ 437,290
Dec 27, 4 PM $ 0.286
+0.11%
$ 286.13 million $ 432,672
Dec 27, 3 PM $ 0.286
+0.21%
$ 285.81 million $ 437,089
Dec 27, 2 PM $ 0.285
-0.39%
$ 285.2 million $ 440,783
Dec 27, 1 PM $ 0.286
-0.16%
$ 286.32 million $ 441,976
Dec 27, 12 PM $ 0.287
-0.23%
$ 286.79 million $ 454,638
Dec 27, 11 AM $ 0.287
+0.19%
$ 287.44 million $ 449,108
Dec 27, 10 AM $ 0.287
+0.06%
$ 286.9 million $ 453,458
Dec 27, 9 AM $ 0.287
-0.35%
$ 286.72 million $ 452,682
Dec 27, 8 AM $ 0.288
+0.11%
$ 287.73 million $ 450,937
Dec 27, 7 AM $ 0.287
-0.43%
$ 287.42 million $ 456,592
Dec 27, 6 AM $ 0.289
-0.22%
$ 288.95 million $ 452,465
Dec 27, 5 AM $ 0.29
+1.28%
$ 289.6 million $ 445,867
Dec 27, 4 AM $ 0.286
-0.68%
$ 285.94 million $ 423,595
Dec 27, 3 AM $ 0.288
+0.11%
$ 287.97 million $ 412,733
Dec 27, 2 AM $ 0.288
-0.08%
$ 287.6 million $ 417,449
Dec 27, 1 AM $ 0.288
-0.09%
$ 287.89 million $ 412,448
Dec 27, 12 AM $ 0.288
+0.34%
$ 288.29 million $ 419,644
Dec 26, 11 PM $ 0.287
-0.75%
$ 287.09 million $ 416,489
Dec 26, 10 PM $ 0.29
-0.44%
$ 289.66 million $ 401,309
Dec 26, 9 PM $ 0.292
+1.50%
$ 291.52 million $ 406,812
Dec 26, 8 PM $ 0.287
-0.15%
$ 287.25 million $ 381,401
Dec 26, 7 PM $ 0.288
+1.08%
$ 287.66 million $ 378,601
Dec 26, 6 PM $ 0.284
+0.68%
$ 284.49 million $ 359,618
Dec 26, 5 PM $ 0.282
-0.12%
$ 282.38 million $ 352,116
Dec 26, 4 PM $ 0.283
+0.45%
$ 282.71 million $ 353,243
Dec 26, 3 PM $ 0.281
+0.36%
$ 281.39 million $ 348,750
Dec 26, 2 PM $ 0.28
-0.20%
$ 280.39 million $ 347,244
Dec 26, 1 PM $ 0.281
-0.37%
$ 280.97 million $ 334,508
Dec 26, 12 PM $ 0.282
+0.41%
$ 282.14 million $ 319,868
Dec 26, 11 AM $ 0.281
+0.56%
$ 280.9 million $ 314,735
Dec 26, 10 AM $ 0.279
-0.02%
$ 279.32 million $ 310,222
Dec 26, 9 AM $ 0.279
+0.25%
$ 279.45 million $ 316,489
Dec 26, 8 AM $ 0.279
+0.65%
$ 278.75 million $ 317,920
Dec 26, 7 AM $ 0.277
-0.07%
$ 276.96 million $ 311,694
Dec 26, 6 AM $ 0.277
+0.12%
$ 277.19 million $ 309,715
Dec 26, 5 AM $ 0.277
+0.13%
$ 276.79 million $ 312,135
Dec 26, 4 AM $ 0.276
+0.02%
$ 276.42 million $ 316,264
Dec 26, 3 AM $ 0.276
+0.64%
$ 276.31 million $ 314,242
Dec 26, 2 AM $ 0.274
-0.06%
$ 274.36 million $ 307,927
Dec 26, 1 AM $ 0.275
+0.42%
$ 274.76 million $ 313,714
Dec 26, 12 AM $ 0.273
-0.30%
$ 273.41 million $ 308,390
Dec 25, 11 PM $ 0.275
+0.33%
$ 274.66 million $ 304,778
Dec 25, 10 PM $ 0.273
+0.58%
$ 273.41 million $ 302,895
Dec 25, 9 PM $ 0.272
-0.05%
$ 271.73 million $ 290,095
Dec 25, 8 PM $ 0.272
+0.32%
$ 272.11 million $ 287,752
Dec 25, 7 PM $ 0.271
+0.07%
$ 271.12 million $ 284,796
Dec 25, 6 PM $ 0.271
+0.22%
$ 270.92 million $ 288,799
Dec 25, 5 PM $ 0.27
+0.33%
$ 270.24 million $ 285,097