ISAAC COIN Historical Data

ISC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.27
+0.33%
$ 270.24 million $ 285,097
Dec 25, 4 PM $ 0.269
+0.05%
$ 269.25 million $ 282,930
Dec 25, 3 PM $ 0.269
+0.03%
$ 269.01 million $ 284,893
Dec 25, 2 PM $ 0.269
-0.02%
$ 268.86 million $ 285,942
Dec 25, 1 PM $ 0.27
+0.27%
$ 269.59 million $ 290,951
Dec 25, 12 PM $ 0.269
-0.03%
$ 268.81 million $ 288,605
Dec 25, 11 AM $ 0.269
+0.10%
$ 268.97 million $ 291,578
Dec 25, 10 AM $ 0.269
-0.05%
$ 268.68 million $ 286,827
Dec 25, 9 AM $ 0.269
-0.26%
$ 268.9 million $ 280,877
Dec 25, 8 AM $ 0.27
+0.01%
$ 269.67 million $ 279,394
Dec 25, 7 AM $ 0.27
-0.17%
$ 269.65 million $ 274,611
Dec 25, 6 AM $ 0.27
+0.23%
$ 270.23 million $ 278,789
Dec 25, 5 AM $ 0.27
-0.01%
$ 269.57 million $ 277,963
Dec 25, 4 AM $ 0.27
+0.07%
$ 269.61 million $ 275,664
Dec 25, 3 AM $ 0.27
+0.16%
$ 269.63 million $ 272,697
Dec 25, 2 AM $ 0.269
+0.37%
$ 269.09 million $ 272,981
Dec 25, 1 AM $ 0.268
-0.01%
$ 267.84 million $ 268,751
Dec 25, 12 AM $ 0.268
-0.06%
$ 267.86 million $ 269,482
Dec 24, 11 PM $ 0.268
+0.04%
$ 268.01 million $ 268,173
Dec 24, 10 PM $ 0.268
+0.03%
$ 267.76 million $ 264,543
Dec 24, 9 PM $ 0.268
-0.14%
$ 267.88 million $ 269,655
Dec 24, 8 PM $ 0.268
+0.15%
$ 268.25 million $ 275,511
Dec 24, 7 PM $ 0.268
-0.08%
$ 267.84 million $ 275,706
Dec 24, 6 PM $ 0.268
-0.13%
$ 268.06 million $ 276,325
Dec 24, 5 PM $ 0.268
+0.16%
$ 268.42 million $ 276,158
Dec 24, 4 PM $ 0.268
+0.09%
$ 267.99 million $ 277,533
Dec 24, 3 PM $ 0.268
-0.21%
$ 267.63 million $ 275,360
Dec 24, 2 PM $ 0.268
+0.16%
$ 268.19 million $ 268,301
Dec 24, 1 PM $ 0.268
-0.17%
$ 267.77 million $ 272,358
Dec 24, 12 PM $ 0.268
+0.22%
$ 268.23 million $ 278,973
Dec 24, 11 AM $ 0.268
+0.03%
$ 267.65 million $ 280,735
Dec 24, 10 AM $ 0.267
+0.28%
$ 267.48 million $ 280,163
Dec 24, 9 AM $ 0.267
+0.16%
$ 266.67 million $ 276,208
Dec 24, 8 AM $ 0.266
-0.02%
$ 266.26 million $ 273,204
Dec 24, 7 AM $ 0.266
+0.35%
$ 266.44 million $ 282,227
Dec 24, 6 AM $ 0.266
+0.02%
$ 265.51 million $ 280,245
Dec 24, 5 AM $ 0.266
-0.03%
$ 265.5 million $ 283,857
Dec 24, 4 AM $ 0.266
-0.19%
$ 265.59 million $ 286,064
Dec 24, 3 AM $ 0.266
-0.09%
$ 266.1 million $ 292,275
Dec 24, 2 AM $ 0.266
-0.15%
$ 266.35 million $ 292,308
Dec 24, 1 AM $ 0.267
+0.18%
$ 266.78 million $ 296,949
Dec 24, 12 AM $ 0.266
+0.02%
$ 266.15 million $ 294,541
Dec 23, 11 PM $ 0.266
-0.08%
$ 266.22 million $ 303,114
Dec 23, 10 PM $ 0.267
-0.38%
$ 266.64 million $ 308,410
Dec 23, 9 PM $ 0.268
+0.09%
$ 267.67 million $ 308,147
Dec 23, 8 PM $ 0.268
-0.07%
$ 267.56 million $ 310,376
Dec 23, 7 PM $ 0.268
+0.06%
$ 267.75 million $ 310,396
Dec 23, 6 PM $ 0.267
-0.01%
$ 267.48 million $ 311,063
Dec 23, 5 PM $ 0.268
-0.11%
$ 267.52 million $ 316,029
Dec 23, 4 PM $ 0.268
-0.21%
$ 267.81 million $ 320,165