Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 PM $0.33
+0.09%
$330.38 million $172,794
Jun 2, 3 PM $0.33
+0.07%
$330.2 million $176,653
Jun 2, 2 PM $0.33
+0.10%
$329.87 million $171,897
Jun 2, 1 PM $0.33
-0.12%
$329.51 million $169,174
Jun 2, 12 PM $0.33
+0.07%
$329.86 million $171,525
Jun 2, 11 AM $0.33
+0.06%
$329.62 million $165,701
Jun 2, 10 AM $0.329
+0.10%
$329.1 million $161,898
Jun 2, 9 AM $0.329
-0.06%
$328.64 million $160,101
Jun 2, 8 AM $0.329
-0.08%
$328.85 million $161,152
Jun 2, 7 AM $0.33
+0.09%
$329.52 million $154,708
Jun 2, 6 AM $0.329
+0.00%
$329.21 million $154,352
Jun 2, 5 AM $0.33
-0.06%
$329.86 million $153,134
Jun 2, 4 AM $0.33
-0.03%
$330.29 million $139,102
Jun 2, 3 AM $0.331
+0.22%
$330.71 million $140,174
Jun 2, 2 AM $0.33
+0.19%
$330.2 million $137,217
Jun 2, 1 AM $0.33
-0.06%
$329.77 million $128,720
Jun 2, 12 AM $0.33
+0.20%
$330.06 million $125,983
Jun 1, 11 PM $0.329
+0.16%
$329.49 million $121,878
Jun 1, 10 PM $0.329
-0.03%
$329.07 million $119,407
Jun 1, 9 PM $0.329
+0.19%
$329.49 million $122,021
Jun 1, 8 PM $0.329
-0.07%
$328.85 million $123,586
Jun 1, 7 PM $0.329
+0.10%
$329.07 million $128,575
Jun 1, 6 PM $0.329
+0.08%
$328.73 million $134,759
Jun 1, 5 PM $0.328
-0.10%
$328.39 million $132,277
Jun 1, 4 PM $0.329
-0.10%
$328.73 million $130,587
Jun 1, 3 PM $0.329
+0.08%
$329.09 million $126,729
Jun 1, 2 PM $0.329
-0.08%
$328.82 million $134,977
Jun 1, 1 PM $0.329
-0.12%
$329.37 million $145,912
Jun 1, 12 PM $0.33
+0.03%
$329.77 million $138,786
Jun 1, 11 AM $0.33
+0.15%
$329.58 million $144,710
Jun 1, 10 AM $0.329
+0.08%
$329.09 million $147,078
Jun 1, 9 AM $0.329
+0.18%
$328.68 million $152,015
Jun 1, 8 AM $0.328
-0.04%
$328.15 million $153,092
Jun 1, 7 AM $0.328
+0.17%
$328.36 million $162,192
Jun 1, 6 AM $0.328
+0.09%
$327.85 million $162,204
Jun 1, 5 AM $0.328
-0.01%
$327.54 million $164,507
Jun 1, 4 AM $0.328
+0.13%
$328.17 million $169,809
Jun 1, 3 AM $0.328
-0.13%
$327.56 million $175,202
Jun 1, 2 AM $0.328
+0.28%
$327.99 million $176,184
Jun 1, 1 AM $0.328
-0.08%
$327.72 million $184,289
Jun 1, 12 AM $0.328
+0.11%
$327.99 million $184,619
May 31, 11 PM $0.328
+0.14%
$327.81 million $193,787
May 31, 10 PM $0.328
+0.17%
$327.54 million $199,443
May 31, 9 PM $0.327
+0.20%
$326.88 million $198,162
May 31, 8 PM $0.326
-0.22%
$326.22 million $201,075
May 31, 7 PM $0.327
-0.06%
$327.44 million $198,462
May 31, 6 PM $0.328
-0.05%
$327.72 million $202,211
May 31, 5 PM $0.328
+0.11%
$327.9 million $212,768
May 31, 4 PM $0.328
+0.11%
$327.54 million $220,099
May 31, 3 PM $0.327
-0.37%
$327.06 million $229,804