ISAAC COIN Historical Data

ISC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.312
-0.47%
$ 312.21 million $ 628,778
Apr 17, 6 PM $ 0.314
-0.53%
$ 313.77 million $ 636,450
Apr 17, 5 PM $ 0.316
+0.33%
$ 315.52 million $ 638,455
Apr 17, 4 PM $ 0.315
-0.45%
$ 314.58 million $ 650,852
Apr 17, 3 PM $ 0.316
+0.51%
$ 316.41 million $ 656,818
Apr 17, 2 PM $ 0.315
-0.44%
$ 314.91 million $ 651,095
Apr 17, 1 PM $ 0.317
-0.14%
$ 316.5 million $ 670,439
Apr 17, 12 PM $ 0.317
+0.31%
$ 317.38 million $ 676,017
Apr 17, 11 AM $ 0.316
+0.91%
$ 315.98 million $ 665,795
Apr 17, 10 AM $ 0.313
-0.71%
$ 313 million $ 678,788
Apr 17, 9 AM $ 0.315
-0.78%
$ 314.91 million $ 673,065
Apr 17, 8 AM $ 0.317
-0.39%
$ 317.49 million $ 667,880
Apr 17, 7 AM $ 0.319
+0.54%
$ 318.86 million $ 657,505
Apr 17, 6 AM $ 0.317
+0.66%
$ 317.25 million $ 670,859
Apr 17, 5 AM $ 0.315
-0.24%
$ 315.45 million $ 677,772
Apr 17, 4 AM $ 0.317
-0.44%
$ 316.5 million $ 678,145
Apr 17, 3 AM $ 0.318
-0.32%
$ 317.9 million $ 674,990
Apr 17, 2 AM $ 0.319
+0.67%
$ 319.38 million $ 677,988
Apr 17, 1 AM $ 0.317
-0.77%
$ 316.72 million $ 697,605
Apr 17, 12 AM $ 0.32
-0.27%
$ 319.51 million $ 691,315
Apr 16, 11 PM $ 0.321
+0.60%
$ 320.69 million $ 685,775
Apr 16, 10 PM $ 0.32
-0.15%
$ 319.63 million $ 679,242
Apr 16, 9 PM $ 0.32
-0.16%
$ 320.19 million $ 687,226
Apr 16, 8 PM $ 0.321
-0.33%
$ 320.93 million $ 687,928
Apr 16, 7 PM $ 0.322
+0.73%
$ 322.1 million $ 677,319
Apr 16, 6 PM $ 0.321
+1.34%
$ 320.6 million $ 679,858
Apr 16, 5 PM $ 0.317
+1.18%
$ 316.64 million $ 678,231
Apr 16, 4 PM $ 0.313
+0.73%
$ 312.95 million $ 691,104
Apr 16, 3 PM $ 0.311
+0.32%
$ 311.23 million $ 690,079
Apr 16, 2 PM $ 0.311
+0.90%
$ 311.11 million $ 676,196
Apr 16, 1 PM $ 0.308
+0.35%
$ 308.35 million $ 661,249
Apr 16, 12 PM $ 0.307
-0.20%
$ 307.5 million $ 651,346
Apr 16, 11 AM $ 0.308
-0.66%
$ 308.25 million $ 647,000
Apr 16, 10 AM $ 0.311
+0.55%
$ 311 million $ 622,683
Apr 16, 9 AM $ 0.31
-0.37%
$ 309.54 million $ 606,888
Apr 16, 8 AM $ 0.311
+0.40%
$ 311.09 million $ 601,545
Apr 16, 7 AM $ 0.31
-0.47%
$ 309.84 million $ 603,085
Apr 16, 6 AM $ 0.312
-0.87%
$ 311.74 million $ 593,211
Apr 16, 5 AM $ 0.314
+0.47%
$ 314.48 million $ 577,027
Apr 16, 4 AM $ 0.313
-0.29%
$ 313.26 million $ 570,408
Apr 16, 3 AM $ 0.314
-0.26%
$ 314.17 million $ 563,054
Apr 16, 2 AM $ 0.315
+1.20%
$ 315.28 million $ 569,651
Apr 16, 1 AM $ 0.312
+0.73%
$ 311.55 million $ 538,482
Apr 16, 12 AM $ 0.31
-0.03%
$ 309.75 million $ 528,346
Apr 15, 11 PM $ 0.31
+0.93%
$ 310.17 million $ 535,657
Apr 15, 10 PM $ 0.308
+0.64%
$ 307.62 million $ 536,839
Apr 15, 9 PM $ 0.305
+0.73%
$ 305.35 million $ 529,063
Apr 15, 8 PM $ 0.303
-0.25%
$ 303.15 million $ 519,724
Apr 15, 7 PM $ 0.304
+0.99%
$ 304.3 million $ 523,258
Apr 15, 6 PM $ 0.301
+1.39%
$ 300.75 million $ 506,784