Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISAAC COIN Historical Data

ISC Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 PM $0.328
-0.28%
$328.24 million $231,199
May 31, 1 PM $0.329
+0.09%
$329.16 million $227,222
May 31, 12 PM $0.329
+0.07%
$328.91 million $229,131
May 31, 11 AM $0.329
+0.07%
$328.77 million $222,827
May 31, 10 AM $0.329
+0.12%
$328.64 million $221,945
May 31, 9 AM $0.328
+0.03%
$328.27 million $216,966
May 31, 8 AM $0.328
-0.03%
$328.16 million $217,127
May 31, 7 AM $0.328
-0.03%
$328.17 million $211,221
May 31, 6 AM $0.328
+0.00%
$328.26 million $210,237
May 31, 5 AM $0.328
+0.06%
$328.36 million $205,857
May 31, 4 AM $0.328
-0.12%
$328.25 million $202,661
May 31, 3 AM $0.329
+0.12%
$328.55 million $195,288
May 31, 2 AM $0.328
+0.00%
$328.27 million $195,328
May 31, 1 AM $0.328
+0.06%
$328.26 million $191,044
May 31, 12 AM $0.328
-0.09%
$328.16 million $194,396
May 30, 11 PM $0.329
+0.06%
$328.55 million $189,540
May 30, 10 PM $0.328
+0.09%
$328.36 million $193,918
May 30, 9 PM $0.328
-0.09%
$328.07 million $191,785
May 30, 8 PM $0.328
+0.09%
$328.45 million $195,153
May 30, 7 PM $0.328
-0.02%
$328.25 million $194,402
May 30, 6 PM $0.328
-0.02%
$328.46 million $190,210
May 30, 5 PM $0.328
-0.05%
$328.42 million $191,575
May 30, 4 PM $0.329
+0.16%
$328.69 million $192,668
May 30, 3 PM $0.328
+0.04%
$328.09 million $185,192
May 30, 2 PM $0.328
+0.19%
$327.97 million $181,597
May 30, 1 PM $0.327
+0.23%
$327.44 million $181,801
May 30, 12 PM $0.327
-0.06%
$326.68 million $188,359
May 30, 11 AM $0.327
-0.06%
$326.86 million $197,937
May 30, 10 AM $0.327
-0.08%
$327.17 million $202,903
May 30, 9 AM $0.328
-0.09%
$327.53 million $216,098
May 30, 8 AM $0.328
+0.08%
$327.88 million $220,050
May 30, 7 AM $0.328
+0.05%
$327.63 million $229,789
May 30, 6 AM $0.327
+0.03%
$327.45 million $237,629
May 30, 5 AM $0.327
-0.10%
$327.45 million $246,010
May 30, 4 AM $0.328
+0.01%
$327.79 million $252,833
May 30, 3 AM $0.328
+0.04%
$327.77 million $260,754
May 30, 2 AM $0.328
+0.05%
$327.63 million $261,283
May 30, 1 AM $0.328
+0.21%
$327.77 million $271,124
May 30, 12 AM $0.327
-0.03%
$327.26 million $279,776
May 29, 11 PM $0.327
+0.16%
$327.37 million $284,795
May 29, 10 PM $0.327
+0.03%
$326.88 million $283,604
May 29, 9 PM $0.327
+0.29%
$326.79 million $288,865
May 29, 8 PM $0.326
+0.03%
$326.22 million $289,117
May 29, 7 PM $0.326
-0.22%
$326.04 million $294,622
May 29, 6 PM $0.327
-0.24%
$326.98 million $302,850
May 29, 5 PM $0.328
+0.15%
$327.77 million $299,269
May 29, 4 PM $0.327
-0.03%
$327.28 million $300,838
May 29, 3 PM $0.327
-0.03%
$327.17 million $312,863
May 29, 2 PM $0.327
+0.15%
$327.48 million $312,037
May 29, 1 PM $0.327
+0.16%
$327.07 million $314,385