ISAAC COIN Historical Data

ISC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.268
-0.11%
$ 267.52 million $ 316,029
Dec 23, 4 PM $ 0.268
-0.21%
$ 267.81 million $ 320,165
Dec 23, 3 PM $ 0.269
+0.03%
$ 268.5 million $ 327,261
Dec 23, 2 PM $ 0.269
-0.11%
$ 268.54 million $ 333,969
Dec 23, 1 PM $ 0.269
-0.01%
$ 268.99 million $ 340,332
Dec 23, 12 PM $ 0.269
+0.06%
$ 269.1 million $ 335,338
Dec 23, 11 AM $ 0.269
-0.04%
$ 268.95 million $ 340,255
Dec 23, 10 AM $ 0.269
+0.05%
$ 269.16 million $ 355,331
Dec 23, 9 AM $ 0.269
-0.03%
$ 269.03 million $ 371,815
Dec 23, 8 AM $ 0.269
-0.10%
$ 269.11 million $ 375,724
Dec 23, 7 AM $ 0.269
+0.08%
$ 269.39 million $ 376,516
Dec 23, 6 AM $ 0.269
-0.11%
$ 269.18 million $ 391,267
Dec 23, 5 AM $ 0.269
-0.09%
$ 269.47 million $ 394,627
Dec 23, 4 AM $ 0.27
-0.09%
$ 269.65 million $ 398,868
Dec 23, 3 AM $ 0.27
+0.26%
$ 269.92 million $ 402,286
Dec 23, 2 AM $ 0.269
+0.33%
$ 269.13 million $ 399,467
Dec 23, 1 AM $ 0.268
+0.04%
$ 268.29 million $ 395,101
Dec 23, 12 AM $ 0.268
+0.02%
$ 268.37 million $ 398,035
Dec 22, 11 PM $ 0.269
+0.16%
$ 268.82 million $ 401,730
Dec 22, 10 PM $ 0.268
+0.49%
$ 267.94 million $ 402,784
Dec 22, 9 PM $ 0.266
-0.49%
$ 266.44 million $ 403,884
Dec 22, 8 PM $ 0.268
+0.12%
$ 267.95 million $ 405,495
Dec 22, 7 PM $ 0.268
-0.36%
$ 267.58 million $ 400,863
Dec 22, 6 PM $ 0.269
+0.32%
$ 268.65 million $ 400,884
Dec 22, 5 PM $ 0.268
+0.20%
$ 267.61 million $ 397,706
Dec 22, 4 PM $ 0.267
+0.30%
$ 266.85 million $ 397,918
Dec 22, 3 PM $ 0.266
-0.20%
$ 265.86 million $ 392,582
Dec 22, 2 PM $ 0.266
+0.15%
$ 266.46 million $ 392,685
Dec 22, 1 PM $ 0.266
+0.18%
$ 266.1 million $ 383,785
Dec 22, 12 PM $ 0.266
-0.39%
$ 265.59 million $ 381,587
Dec 22, 11 AM $ 0.267
+1.03%
$ 266.89 million $ 382,316
Dec 22, 10 AM $ 0.264
+1.14%
$ 263.63 million $ 371,491
Dec 22, 9 AM $ 0.261
-0.05%
$ 260.58 million $ 355,291
Dec 22, 8 AM $ 0.261
+0.28%
$ 260.93 million $ 353,060
Dec 22, 7 AM $ 0.26
+1.25%
$ 260.04 million $ 349,885
Dec 22, 6 AM $ 0.257
+0.71%
$ 256.79 million $ 333,622
Dec 22, 5 AM $ 0.255
+0.25%
$ 254.97 million $ 327,588
Dec 22, 4 AM $ 0.254
-0.32%
$ 254.41 million $ 323,644
Dec 22, 3 AM $ 0.255
-0.08%
$ 255.29 million $ 317,287
Dec 22, 2 AM $ 0.256
+0.43%
$ 255.51 million $ 315,960
Dec 22, 1 AM $ 0.254
+0.82%
$ 254.48 million $ 316,976
Dec 22, 12 AM $ 0.253
-0.93%
$ 252.66 million $ 310,294
Dec 21, 11 PM $ 0.255
+0.22%
$ 255.24 million $ 302,489
Dec 21, 10 PM $ 0.255
+0.64%
$ 254.68 million $ 298,050
Dec 21, 9 PM $ 0.253
+0.61%
$ 253.05 million $ 292,385
Dec 21, 8 PM $ 0.251
+0.01%
$ 251.36 million $ 288,892
Dec 21, 7 PM $ 0.251
+0.48%
$ 251.47 million $ 295,589
Dec 21, 6 PM $ 0.25
-0.06%
$ 250.27 million $ 291,576
Dec 21, 5 PM $ 0.25
+0.78%
$ 250.43 million $ 291,337
Dec 21, 4 PM $ 0.248
+0.00%
$ 248.35 million $ 284,054