Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISAAC COIN Historical Data

ISC Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 1 PM $0.327
+0.16%
$327.07 million $314,385
May 29, 12 PM $0.326
-0.25%
$326.45 million $319,098
May 29, 11 AM $0.327
-0.24%
$327.26 million $319,861
May 29, 10 AM $0.328
+0.00%
$328.18 million $323,152
May 29, 9 AM $0.328
+0.16%
$328.38 million $316,229
May 29, 8 AM $0.328
+0.39%
$328.16 million $314,101
May 29, 7 AM $0.327
+0.01%
$326.98 million $317,785
May 29, 6 AM $0.327
-0.01%
$326.94 million $317,974
May 29, 5 AM $0.327
-0.13%
$326.94 million $318,039
May 29, 4 AM $0.327
-0.05%
$327.25 million $325,713
May 29, 3 AM $0.327
+0.12%
$327.07 million $330,927
May 29, 2 AM $0.327
-0.15%
$326.67 million $334,850
May 29, 1 AM $0.328
-0.45%
$327.76 million $331,023
May 29, 12 AM $0.329
+0.39%
$329.34 million $325,642
May 28, 11 PM $0.328
+0.22%
$327.76 million $326,964
May 28, 10 PM $0.327
+0.33%
$326.8 million $330,029
May 28, 9 PM $0.326
-0.29%
$325.71 million $333,279
May 28, 8 PM $0.327
-0.16%
$327.16 million $334,793
May 28, 7 PM $0.328
+0.44%
$327.67 million $343,773
May 28, 6 PM $0.326
+0.34%
$326.35 million $339,714
May 28, 5 PM $0.325
+0.19%
$325.16 million $340,193
May 28, 4 PM $0.324
-0.31%
$324.45 million $338,896
May 28, 3 PM $0.326
+0.35%
$325.59 million $338,896
May 28, 2 PM $0.324
+0.43%
$324.27 million $352,056
May 28, 1 PM $0.323
-0.18%
$322.69 million $361,229
May 28, 12 PM $0.323
+0.28%
$323.47 million $354,362
May 28, 11 AM $0.323
-0.07%
$322.65 million $351,554
May 28, 10 AM $0.323
+0.20%
$323 million $343,510
May 28, 9 AM $0.322
-0.13%
$322.36 million $339,288
May 28, 8 AM $0.323
-0.19%
$322.78 million $338,559
May 28, 7 AM $0.324
+0.17%
$323.52 million $329,022
May 28, 6 AM $0.323
-0.07%
$322.98 million $324,387
May 28, 5 AM $0.323
+0.17%
$322.69 million $326,170
May 28, 4 AM $0.322
+0.08%
$322.13 million $321,458
May 28, 3 AM $0.322
-0.20%
$322.15 million $319,435
May 28, 2 AM $0.323
+0.46%
$322.9 million $320,000
May 28, 1 AM $0.322
+0.26%
$321.51 million $318,360
May 28, 12 AM $0.321
-0.07%
$320.69 million $326,342
May 27, 11 PM $0.321
-0.22%
$320.91 million $322,196
May 27, 10 PM $0.322
+0.32%
$321.83 million $322,637
May 27, 9 PM $0.321
+0.39%
$320.91 million $319,534
May 27, 8 PM $0.32
+0.67%
$319.86 million $317,837
May 27, 7 PM $0.318
+0.46%
$317.55 million $312,165
May 27, 6 PM $0.316
+0.33%
$316.05 million $312,940
May 27, 5 PM $0.315
+0.10%
$315 million $313,050
May 27, 4 PM $0.315
-0.10%
$315.1 million $314,330
May 27, 3 PM $0.316
-0.45%
$316.02 million $301,549
May 27, 2 PM $0.318
-0.49%
$317.95 million $286,970
May 27, 1 PM $0.319
-0.04%
$319.39 million $273,306
May 27, 12 PM $0.32
-0.25%
$319.53 million $277,389