ISAAC COIN Historical Data

ISC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.25
+0.78%
$ 250.43 million $ 291,337
Dec 21, 4 PM $ 0.248
+0.00%
$ 248.35 million $ 284,054
Dec 21, 3 PM $ 0.248
+0.13%
$ 248.35 million $ 282,678
Dec 21, 2 PM $ 0.248
+0.17%
$ 248.02 million $ 280,308
Dec 21, 1 PM $ 0.247
+0.08%
$ 247.5 million $ 278,435
Dec 21, 12 PM $ 0.247
+0.58%
$ 247.29 million $ 283,883
Dec 21, 11 AM $ 0.246
+0.11%
$ 245.86 million $ 276,489
Dec 21, 10 AM $ 0.246
-0.09%
$ 245.6 million $ 282,300
Dec 21, 9 AM $ 0.246
+0.16%
$ 245.82 million $ 285,551
Dec 21, 8 AM $ 0.245
+0.21%
$ 245.42 million $ 291,415
Dec 21, 7 AM $ 0.245
+0.11%
$ 244.85 million $ 287,292
Dec 21, 6 AM $ 0.245
+0.12%
$ 244.9 million $ 284,049
Dec 21, 5 AM $ 0.245
-0.13%
$ 244.61 million $ 291,733
Dec 21, 4 AM $ 0.245
+0.15%
$ 244.92 million $ 292,594
Dec 21, 3 AM $ 0.245
-0.01%
$ 244.55 million $ 294,177
Dec 21, 2 AM $ 0.245
-0.18%
$ 244.6 million $ 297,704
Dec 21, 1 AM $ 0.245
+0.09%
$ 245.08 million $ 303,414
Dec 21, 12 AM $ 0.245
+0.20%
$ 244.87 million $ 305,707
Dec 20, 11 PM $ 0.244
+0.07%
$ 244.39 million $ 307,950
Dec 20, 10 PM $ 0.244
-0.10%
$ 244.21 million $ 309,847
Dec 20, 9 PM $ 0.245
-0.56%
$ 244.69 million $ 311,082
Dec 20, 8 PM $ 0.246
+0.19%
$ 246.18 million $ 311,503
Dec 20, 7 PM $ 0.246
+0.07%
$ 245.82 million $ 311,551
Dec 20, 6 PM $ 0.246
-0.04%
$ 245.73 million $ 312,587
Dec 20, 5 PM $ 0.246
-0.06%
$ 245.88 million $ 320,451
Dec 20, 4 PM $ 0.246
+0.07%
$ 246.03 million $ 333,114
Dec 20, 3 PM $ 0.246
-0.08%
$ 245.86 million $ 334,661
Dec 20, 2 PM $ 0.246
-0.29%
$ 246.03 million $ 337,074
Dec 20, 1 PM $ 0.247
+0.28%
$ 246.88 million $ 341,272
Dec 20, 12 PM $ 0.246
-0.03%
$ 246.19 million $ 334,745
Dec 20, 11 AM $ 0.246
+0.15%
$ 246.3 million $ 338,543
Dec 20, 10 AM $ 0.246
+0.39%
$ 246.02 million $ 337,973
Dec 20, 9 AM $ 0.245
+0.79%
$ 245.01 million $ 338,010
Dec 20, 8 AM $ 0.243
+0.03%
$ 243.1 million $ 330,365
Dec 20, 7 AM $ 0.243
-0.09%
$ 243.01 million $ 328,164
Dec 20, 6 AM $ 0.243
+0.10%
$ 243.22 million $ 336,559
Dec 20, 5 AM $ 0.243
+0.08%
$ 242.98 million $ 329,380
Dec 20, 4 AM $ 0.243
-0.30%
$ 242.79 million $ 324,945
Dec 20, 3 AM $ 0.243
-0.10%
$ 243.44 million $ 324,632
Dec 20, 2 AM $ 0.244
+0.20%
$ 243.7 million $ 327,834
Dec 20, 1 AM $ 0.243
+0.31%
$ 243.35 million $ 314,637
Dec 20, 12 AM $ 0.243
-0.26%
$ 242.59 million $ 319,145
Dec 19, 11 PM $ 0.243
+0.33%
$ 243.18 million $ 324,836
Dec 19, 10 PM $ 0.242
-0.15%
$ 242.42 million $ 325,045
Dec 19, 9 PM $ 0.243
+0.48%
$ 243.17 million $ 329,145
Dec 19, 8 PM $ 0.242
+0.50%
$ 241.88 million $ 322,797
Dec 19, 7 PM $ 0.241
+0.30%
$ 240.69 million $ 321,542
Dec 19, 6 PM $ 0.24
+1.04%
$ 240 million $ 327,828
Dec 19, 5 PM $ 0.238
-1.13%
$ 237.86 million $ 324,894
Dec 19, 4 PM $ 0.241
-0.18%
$ 240.71 million $ 316,601