Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.333
-0.80%
$332.96 million $310,664
Jan 16, 2026 $0.336
+2.02%
$336.04 million $353,525
Jan 15, 2026 $0.329
-1.37%
$329.38 million $561,974
Jan 14, 2026 $0.335
-0.83%
$334.62 million $588,740
Jan 13, 2026 $0.338
-0.16%
$337.65 million $524,870
Jan 12, 2026 $0.338
+0.04%
$338.25 million $339,625
Jan 11, 2026 $0.338
+1.88%
$338.11 million $473,890
Jan 10, 2026 $0.332
+0.77%
$331.93 million $426,081
Jan 9, 2026 $0.329
+1.34%
$329.41 million $640,962
Jan 8, 2026 $0.325
+9.16%
$325.06 million $879,602
Jan 7, 2026 $0.298
-1.86%
$297.77 million $469,343
Jan 6, 2026 $0.303
+6.42%
$303.41 million $1.02 million
Jan 5, 2026 $0.285
+5.74%
$285.11 million $787,088
Jan 4, 2026 $0.27
+2.14%
$269.76 million $297,197
Jan 3, 2026 $0.264
+0.41%
$264.31 million $304,104
Jan 2, 2026 $0.263
+2.67%
$263.24 million $408,538
Jan 1, 2026 $0.256
+1.43%
$256.25 million $409,256
Dec 31, 2025 $0.251
-1.76%
$252.56 million $364,610
Dec 30, 2025 $0.257
-3.54%
$255.46 million $448,992
Dec 29, 2025 $0.265
-2.83%
$266.62 million $426,297
Dec 28, 2025 $0.271
-3.06%
$272.39 million $424,796
Dec 27, 2025 $0.281
-2.33%
$279.98 million $401,913
Dec 26, 2025 $0.29
+5.63%
$287.09 million $401,309
Dec 25, 2025 $0.273
+2.01%
$274.66 million $302,895
Dec 24, 2025 $0.268
+0.62%
$268.01 million $264,543
Dec 23, 2025 $0.267
-0.62%
$266.22 million $308,410
Dec 22, 2025 $0.268
+5.06%
$268.82 million $402,784
Dec 21, 2025 $0.255
+4.21%
$255.24 million $298,050
Dec 20, 2025 $0.244
+0.41%
$244.39 million $309,847
Dec 19, 2025 $0.242
+0.86%
$243.18 million $325,045
Dec 18, 2025 $0.24
+6.08%
$240.48 million $371,844
Dec 17, 2025 $0.226
+0.95%
$225.94 million $234,283
Dec 16, 2025 $0.224
+1.55%
$223.42 million $131,650
Dec 15, 2025 $0.22
+0.49%
$220.12 million $139,128
Dec 14, 2025 $0.219
-0.55%
$219.25 million $158,212
Dec 13, 2025 $0.22
+0.00%
$220.21 million $185,678
Dec 12, 2025 $0.22
+0.66%
$220.05 million $211,698
Dec 11, 2025 $0.219
+1.09%
$218.63 million $255,572
Dec 10, 2025 $0.216
+1.27%
$216.21 million $196,108
Dec 9, 2025 $0.213
+0.42%
$213.63 million $210,637
Dec 8, 2025 $0.213
+1.11%
$212.53 million $178,161
Dec 7, 2025 $0.21
+1.76%
$210.1 million $198,558
Dec 6, 2025 $0.206
+3.11%
$206.28 million $185,843
Dec 5, 2025 $0.2
-0.22%
$200.05 million $166,479
Dec 4, 2025 $0.2
-1.14%
$200.49 million $215,627
Dec 3, 2025 $0.203
+1.70%
$202.73 million $195,332
Dec 2, 2025 $0.199
+0.47%
$199.48 million $139,023
Dec 1, 2025 $0.199
+1.08%
$198.54 million $169,302
Nov 30, 2025 $0.197
+0.53%
$196.34 million $265,453
Nov 29, 2025 $0.195
-0.32%
$195.72 million $251,450