ISAAC COIN Historical Data

ISC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 0.343
-0.10%
$ 343.47 million $ 488,353
Jul 30, 3 AM $ 0.344
+0.16%
$ 344.17 million $ 486,088
Jul 30, 2 AM $ 0.344
+0.17%
$ 343.63 million $ 496,087
Jul 30, 1 AM $ 0.343
+0.00%
$ 342.95 million $ 490,885
Jul 30, 12 AM $ 0.343
+0.22%
$ 342.95 million $ 487,848
Jul 29, 11 PM $ 0.342
-0.10%
$ 342.09 million $ 478,159
Jul 29, 10 PM $ 0.343
-0.26%
$ 342.63 million $ 471,469
Jul 29, 9 PM $ 0.344
+0.00%
$ 343.81 million $ 459,358
Jul 29, 8 PM $ 0.344
+0.27%
$ 343.99 million $ 459,263
Jul 29, 7 PM $ 0.343
-0.13%
$ 343.04 million $ 463,405
Jul 29, 6 PM $ 0.344
+0.29%
$ 343.72 million $ 457,487
Jul 29, 5 PM $ 0.343
+0.22%
$ 342.74 million $ 455,665
Jul 29, 4 PM $ 0.342
-0.47%
$ 342 million $ 461,928
Jul 29, 3 PM $ 0.344
+0.04%
$ 343.72 million $ 459,930
Jul 29, 2 PM $ 0.344
-0.20%
$ 343.81 million $ 458,477
Jul 29, 1 PM $ 0.345
-0.14%
$ 344.84 million $ 465,357
Jul 29, 12 PM $ 0.345
-0.69%
$ 345.36 million $ 465,907
Jul 29, 11 AM $ 0.348
+0.34%
$ 348.09 million $ 456,977
Jul 29, 10 AM $ 0.347
-0.32%
$ 347.31 million $ 447,740
Jul 29, 9 AM $ 0.349
+0.40%
$ 348.62 million $ 425,376
Jul 29, 8 AM $ 0.348
+0.00%
$ 347.54 million $ 412,057
Jul 29, 7 AM $ 0.348
-0.55%
$ 347.64 million $ 400,141
Jul 29, 6 AM $ 0.35
-0.23%
$ 350.02 million $ 391,000
Jul 29, 5 AM $ 0.351
+0.09%
$ 351.03 million $ 404,562
Jul 29, 4 AM $ 0.351
+0.26%
$ 350.59 million $ 424,808
Jul 29, 3 AM $ 0.35
-0.15%
$ 349.57 million $ 430,393
Jul 29, 2 AM $ 0.351
+0.11%
$ 350.59 million $ 428,242
Jul 29, 1 AM $ 0.35
+0.16%
$ 350.23 million $ 430,983
Jul 29, 12 AM $ 0.349
-0.03%
$ 349.39 million $ 441,120
Jul 28, 11 PM $ 0.35
+0.14%
$ 349.68 million $ 462,292
Jul 28, 10 PM $ 0.349
+0.16%
$ 349.09 million $ 473,713
Jul 28, 9 PM $ 0.349
-0.27%
$ 348.53 million $ 463,399
Jul 28, 8 PM $ 0.35
-0.24%
$ 349.78 million $ 466,249
Jul 28, 7 PM $ 0.351
-0.03%
$ 350.82 million $ 460,930
Jul 28, 6 PM $ 0.351
+0.23%
$ 351.02 million $ 464,138
Jul 28, 5 PM $ 0.35
+0.04%
$ 350.23 million $ 458,062
Jul 28, 4 PM $ 0.35
-0.12%
$ 350.32 million $ 458,789
Jul 28, 3 PM $ 0.351
-0.23%
$ 350.84 million $ 444,595
Jul 28, 2 PM $ 0.352
-0.18%
$ 351.73 million $ 431,899
Jul 28, 1 PM $ 0.352
-0.28%
$ 352.36 million $ 421,958
Jul 28, 12 PM $ 0.354
+0.12%
$ 353.6 million $ 420,945
Jul 28, 11 AM $ 0.353
-0.12%
$ 352.83 million $ 424,594
Jul 28, 10 AM $ 0.353
+0.00%
$ 353.08 million $ 424,481
Jul 28, 9 AM $ 0.353
+0.15%
$ 352.87 million $ 421,107
Jul 28, 8 AM $ 0.352
-0.15%
$ 352.04 million $ 421,142
Jul 28, 7 AM $ 0.353
-0.15%
$ 352.96 million $ 417,572
Jul 28, 6 AM $ 0.354
-0.35%
$ 353.71 million $ 418,868
Jul 28, 5 AM $ 0.355
-0.30%
$ 355.36 million $ 402,593
Jul 28, 4 AM $ 0.357
+0.03%
$ 356.56 million $ 385,817
Jul 28, 3 AM $ 0.356
+0.09%
$ 356.21 million $ 382,862