ISAAC COIN Historical Data

ISC Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.343
+0.03%
$ 343.23 million $ 198,755
May 21, 10 AM $ 0.343
-0.12%
$ 343.36 million $ 196,645
May 21, 9 AM $ 0.344
+0.22%
$ 343.78 million $ 196,583
May 21, 8 AM $ 0.343
-0.08%
$ 342.94 million $ 195,770
May 21, 7 AM $ 0.343
+0.22%
$ 343.24 million $ 196,270
May 21, 6 AM $ 0.343
+0.22%
$ 342.58 million $ 201,854
May 21, 5 AM $ 0.342
+0.16%
$ 341.91 million $ 196,450
May 21, 4 AM $ 0.341
+0.21%
$ 341.24 million $ 198,549
May 21, 3 AM $ 0.341
+0.03%
$ 340.53 million $ 202,928
May 21, 2 AM $ 0.34
-0.27%
$ 340.44 million $ 209,051
May 21, 1 AM $ 0.341
+0.14%
$ 341.36 million $ 211,763
May 21, 12 AM $ 0.341
+0.07%
$ 340.79 million $ 215,169
May 20, 11 PM $ 0.341
+0.03%
$ 340.54 million $ 218,978
May 20, 10 PM $ 0.341
+0.23%
$ 340.54 million $ 222,290
May 20, 9 PM $ 0.34
-0.12%
$ 339.67 million $ 233,750
May 20, 8 PM $ 0.34
+0.15%
$ 340.08 million $ 241,343
May 20, 7 PM $ 0.34
-0.11%
$ 339.67 million $ 244,587
May 20, 6 PM $ 0.34
-0.06%
$ 340.35 million $ 248,146
May 20, 5 PM $ 0.341
-0.23%
$ 340.6 million $ 250,970
May 20, 4 PM $ 0.341
-0.16%
$ 341.37 million $ 254,773
May 20, 3 PM $ 0.342
-0.03%
$ 341.93 million $ 249,850
May 20, 2 PM $ 0.342
+0.42%
$ 342.4 million $ 255,152
May 20, 1 PM $ 0.341
+0.20%
$ 341.36 million $ 250,785
May 20, 12 PM $ 0.341
-0.07%
$ 340.72 million $ 256,864
May 20, 11 AM $ 0.341
+0.11%
$ 341.09 million $ 260,954
May 20, 10 AM $ 0.341
+0.26%
$ 340.72 million $ 263,910
May 20, 9 AM $ 0.34
-0.09%
$ 339.95 million $ 260,114
May 20, 8 AM $ 0.34
-0.08%
$ 340.44 million $ 259,178
May 20, 7 AM $ 0.341
-0.11%
$ 340.78 million $ 261,781
May 20, 6 AM $ 0.341
+0.10%
$ 341.39 million $ 263,891
May 20, 5 AM $ 0.341
-0.42%
$ 341.06 million $ 267,493
May 20, 4 AM $ 0.342
+0.45%
$ 342.49 million $ 272,326
May 20, 3 AM $ 0.341
+0.11%
$ 340.97 million $ 277,841
May 20, 2 AM $ 0.341
-0.11%
$ 340.68 million $ 278,565
May 20, 1 AM $ 0.341
+0.35%
$ 341.06 million $ 271,135
May 20, 12 AM $ 0.34
-0.06%
$ 339.95 million $ 271,341
May 19, 11 PM $ 0.34
-0.13%
$ 340.14 million $ 272,912
May 19, 10 PM $ 0.341
-0.37%
$ 340.58 million $ 272,459
May 19, 9 PM $ 0.342
-0.22%
$ 341.72 million $ 266,821
May 19, 8 PM $ 0.343
+0.30%
$ 342.58 million $ 268,986
May 19, 7 PM $ 0.341
+0.30%
$ 341.36 million $ 268,341
May 19, 6 PM $ 0.34
-0.18%
$ 340.35 million $ 285,411
May 19, 5 PM $ 0.341
-0.42%
$ 340.87 million $ 286,691
May 19, 4 PM $ 0.342
-0.08%
$ 342.4 million $ 286,360
May 19, 3 PM $ 0.343
+0.23%
$ 342.67 million $ 287,697
May 19, 2 PM $ 0.342
+0.25%
$ 342.02 million $ 287,026
May 19, 1 PM $ 0.341
-0.11%
$ 341.46 million $ 290,827
May 19, 12 PM $ 0.342
+0.37%
$ 341.83 million $ 285,610
May 19, 11 AM $ 0.341
+0.36%
$ 340.56 million $ 280,474
May 19, 10 AM $ 0.34
+0.11%
$ 339.54 million $ 278,431