ISAAC COIN Historical Data

ISC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.31
-0.03%
$ 309.66 million $ 602,784
Apr 3, 2 AM $ 0.31
+0.31%
$ 309.66 million $ 584,295
Apr 3, 1 AM $ 0.309
-0.25%
$ 308.78 million $ 582,991
Apr 3, 12 AM $ 0.31
+0.45%
$ 309.66 million $ 574,161
Apr 2, 11 PM $ 0.308
+0.42%
$ 308.16 million $ 555,086
Apr 2, 10 PM $ 0.307
+0.24%
$ 306.97 million $ 517,801
Apr 2, 9 PM $ 0.306
+0.21%
$ 306.26 million $ 504,595
Apr 2, 8 PM $ 0.306
+0.12%
$ 305.63 million $ 502,463
Apr 2, 7 PM $ 0.305
-0.66%
$ 305.27 million $ 493,000
Apr 2, 6 PM $ 0.307
+0.25%
$ 307.31 million $ 469,530
Apr 2, 5 PM $ 0.307
-0.17%
$ 306.54 million $ 462,326
Apr 2, 4 PM $ 0.307
-0.66%
$ 307.42 million $ 459,647
Apr 2, 3 PM $ 0.311
-0.44%
$ 310.93 million $ 440,289
Apr 2, 2 PM $ 0.313
+0.52%
$ 312.55 million $ 389,021
Apr 2, 1 PM $ 0.311
+0.04%
$ 311.25 million $ 380,808
Apr 2, 12 PM $ 0.312
-1.00%
$ 311.98 million $ 371,674
Apr 2, 11 AM $ 0.316
-0.15%
$ 315.71 million $ 352,148
Apr 2, 10 AM $ 0.317
-0.21%
$ 316.76 million $ 348,536
Apr 2, 9 AM $ 0.318
+0.14%
$ 317.52 million $ 349,187
Apr 2, 8 AM $ 0.318
-0.26%
$ 317.52 million $ 345,164
Apr 2, 7 AM $ 0.318
+0.21%
$ 318.47 million $ 350,162
Apr 2, 6 AM $ 0.318
-0.11%
$ 317.89 million $ 354,437
Apr 2, 5 AM $ 0.319
+0.19%
$ 318.78 million $ 360,187
Apr 2, 4 AM $ 0.318
+0.17%
$ 318.16 million $ 370,391
Apr 2, 3 AM $ 0.317
-0.91%
$ 316.76 million $ 368,646
Apr 2, 2 AM $ 0.32
-0.07%
$ 319.8 million $ 370,352
Apr 2, 1 AM $ 0.32
+0.00%
$ 319.82 million $ 377,815
Apr 2, 12 AM $ 0.32
-0.12%
$ 319.82 million $ 389,156
Apr 1, 11 PM $ 0.32
+0.03%
$ 320.3 million $ 396,152
Apr 1, 10 PM $ 0.32
+0.00%
$ 320.3 million $ 403,387
Apr 1, 9 PM $ 0.321
+0.37%
$ 320.56 million $ 414,786
Apr 1, 8 PM $ 0.319
+0.04%
$ 319.19 million $ 406,384
Apr 1, 7 PM $ 0.319
-0.13%
$ 319.18 million $ 409,957
Apr 1, 6 PM $ 0.32
+0.39%
$ 319.58 million $ 409,483
Apr 1, 5 PM $ 0.318
+0.22%
$ 318.35 million $ 413,123
Apr 1, 4 PM $ 0.318
-0.01%
$ 317.64 million $ 412,007
Apr 1, 3 PM $ 0.318
+0.29%
$ 317.96 million $ 424,808
Apr 1, 2 PM $ 0.317
+0.04%
$ 317.04 million $ 427,018
Apr 1, 1 PM $ 0.317
-0.30%
$ 316.6 million $ 426,979
Apr 1, 12 PM $ 0.318
+0.30%
$ 317.67 million $ 418,862
Apr 1, 11 AM $ 0.317
-0.13%
$ 317.04 million $ 413,696
Apr 1, 10 AM $ 0.317
+0.23%
$ 317.46 million $ 412,258
Apr 1, 9 AM $ 0.317
-0.14%
$ 317.01 million $ 415,905
Apr 1, 8 AM $ 0.317
+0.08%
$ 317.46 million $ 412,978
Apr 1, 7 AM $ 0.317
+0.29%
$ 317.22 million $ 407,151
Apr 1, 6 AM $ 0.316
+0.19%
$ 316.29 million $ 413,091
Apr 1, 5 AM $ 0.316
-0.24%
$ 316.22 million $ 412,298
Apr 1, 4 AM $ 0.317
+0.35%
$ 317.16 million $ 419,018
Apr 1, 3 AM $ 0.316
+0.39%
$ 316.38 million $ 422,504
Apr 1, 2 AM $ 0.315
+0.06%
$ 315.14 million $ 418,122