Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 AM $0.326
-0.13%
$325.62 million $257,115
Sep 13, 11 PM $0.326
-0.03%
$326.03 million $240,449
Sep 13, 10 PM $0.326
-0.12%
$326.35 million $241,559
Sep 13, 9 PM $0.327
-0.16%
$326.86 million $241,871
Sep 13, 8 PM $0.328
+0.03%
$327.58 million $244,281
Sep 13, 7 PM $0.327
+0.08%
$327.22 million $250,033
Sep 13, 6 PM $0.327
+0.17%
$327.02 million $253,654
Sep 13, 5 PM $0.326
-0.09%
$326.24 million $252,873
Sep 13, 4 PM $0.326
-0.09%
$326.45 million $262,837
Sep 13, 3 PM $0.326
-0.16%
$326.35 million $258,470
Sep 13, 2 PM $0.327
+0.03%
$326.86 million $262,307
Sep 13, 1 PM $0.326
+0.10%
$326.34 million $262,876
Sep 13, 12 PM $0.326
-0.19%
$325.72 million $261,853
Sep 13, 11 AM $0.326
-0.13%
$326.24 million $262,295
Sep 13, 10 AM $0.327
-0.23%
$326.65 million $261,475
Sep 13, 9 AM $0.327
-0.03%
$327.4 million $261,819
Sep 13, 8 AM $0.327
+0.03%
$327.32 million $264,086
Sep 13, 7 AM $0.327
-0.25%
$327.22 million $267,663
Sep 13, 6 AM $0.328
+0.16%
$327.56 million $263,034
Sep 13, 5 AM $0.327
+0.00%
$327.14 million $260,517
Sep 13, 4 AM $0.328
+0.00%
$327.66 million $251,038
Sep 13, 3 AM $0.328
-0.11%
$327.76 million $249,288
Sep 13, 2 AM $0.327
+0.07%
$327.46 million $242,117
Sep 13, 1 AM $0.327
+0.13%
$326.97 million $242,277
Sep 13, 12 AM $0.327
+0.06%
$326.55 million $251,615
Sep 12, 11 PM $0.327
-0.06%
$326.65 million $259,918
Sep 12, 10 PM $0.327
-0.03%
$326.86 million $257,382
Sep 12, 9 PM $0.327
-0.03%
$326.76 million $261,198
Sep 12, 8 PM $0.327
+0.25%
$326.94 million $261,308
Sep 12, 7 PM $0.326
+0.00%
$326.13 million $262,210
Sep 12, 6 PM $0.326
-0.18%
$326.45 million $260,766
Sep 12, 5 PM $0.327
-0.99%
$326.95 million $256,302
Sep 12, 4 PM $0.331
+0.00%
$330.51 million $242,717
Sep 12, 3 PM $0.33
+0.04%
$330.3 million $251,641
Sep 12, 2 PM $0.33
-0.04%
$330.08 million $245,155
Sep 12, 1 PM $0.33
+0.24%
$329.64 million $242,205
Sep 12, 12 PM $0.329
-0.03%
$328.65 million $234,393
Sep 12, 11 AM $0.329
+0.16%
$328.96 million $228,767
Sep 12, 10 AM $0.328
+0.03%
$328.45 million $230,054
Sep 12, 9 AM $0.329
+0.03%
$328.65 million $229,648
Sep 12, 8 AM $0.328
+0.17%
$328.45 million $223,617
Sep 12, 7 AM $0.328
+0.07%
$328.01 million $216,610
Sep 12, 6 AM $0.329
+0.03%
$328.85 million $213,816
Sep 12, 5 AM $0.329
-0.06%
$328.55 million $218,693
Sep 12, 4 AM $0.329
+0.03%
$328.65 million $218,938
Sep 12, 3 AM $0.329
-0.15%
$328.55 million $225,043
Sep 12, 2 AM $0.329
-0.12%
$329.35 million $236,473
Sep 12, 1 AM $0.33
-0.15%
$329.91 million $242,624
Sep 12, 12 AM $0.33
+0.01%
$330.24 million $237,450
Sep 11, 11 PM $0.33
-0.10%
$329.88 million $233,681