ISAAC COIN Historical Data

ISC Page 6
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.277
+0.00%
$ 276.5 million $ 283,785
3:33 PM $ 0.277
+0.00%
$ 276.5 million $ 285,069
3:28 PM $ 0.276
+0.00%
$ 276.41 million $ 284,787
3:23 PM $ 0.276
+0.00%
$ 276.4 million $ 285,040
3:18 PM $ 0.276
+0.00%
$ 276.39 million $ 285,119
3:13 PM $ 0.276
+0.00%
$ 276.39 million $ 284,498
3:08 PM $ 0.276
+0.00%
$ 276.39 million $ 283,482
3:03 PM $ 0.276
+0.00%
$ 276.32 million $ 282,341
2:58 PM $ 0.276
+0.00%
$ 276.32 million $ 283,392
2:53 PM $ 0.276
+0.00%
$ 276.32 million $ 283,635
2:48 PM $ 0.276
+0.00%
$ 276.32 million $ 283,858
2:43 PM $ 0.276
+0.00%
$ 276.32 million $ 284,815
2:38 PM $ 0.276
+0.00%
$ 276.32 million $ 284,105
2:33 PM $ 0.276
+0.00%
$ 276.29 million $ 283,213
2:28 PM $ 0.276
+0.00%
$ 276.27 million $ 281,894
2:23 PM $ 0.276
+0.00%
$ 275.97 million $ 280,872
2:18 PM $ 0.276
+0.00%
$ 276.06 million $ 280,242
2:13 PM $ 0.276
+0.00%
$ 275.97 million $ 280,786
2:08 PM $ 0.276
+0.00%
$ 275.97 million $ 281,540
2:03 PM $ 0.276
+0.00%
$ 275.97 million $ 282,263
1:58 PM $ 0.276
+0.00%
$ 275.85 million $ 284,391
1:53 PM $ 0.276
+0.00%
$ 275.87 million $ 285,145
1:48 PM $ 0.276
+0.00%
$ 275.95 million $ 285,602
1:43 PM $ 0.276
+0.00%
$ 275.86 million $ 285,662
1:38 PM $ 0.276
+0.00%
$ 275.86 million $ 285,588
1:33 PM $ 0.276
+0.00%
$ 275.76 million $ 285,876
1:28 PM $ 0.276
+0.00%
$ 275.76 million $ 286,347
1:23 PM $ 0.276
+0.00%
$ 275.76 million $ 287,738
1:18 PM $ 0.276
+0.00%
$ 275.78 million $ 288,002
1:13 PM $ 0.276
+0.00%
$ 275.78 million $ 287,667
1:08 PM $ 0.276
+0.00%
$ 275.95 million $ 286,801
1:03 PM $ 0.276
+0.00%
$ 275.95 million $ 284,713
12:57 PM $ 0.277
+0.00%
$ 276.59 million $ 283,393
12:52 PM $ 0.277
+0.00%
$ 276.59 million $ 283,091
12:47 PM $ 0.277
+0.00%
$ 276.68 million $ 282,717
12:42 PM $ 0.277
+0.00%
$ 276.68 million $ 282,531
12:37 PM $ 0.277
+0.00%
$ 276.63 million $ 282,736
12:32 PM $ 0.277
+0.00%
$ 276.59 million $ 282,834
12:27 PM $ 0.277
+0.00%
$ 276.63 million $ 282,856
12:22 PM $ 0.277
+0.00%
$ 276.72 million $ 283,744
12:17 PM $ 0.277
+0.00%
$ 276.54 million $ 283,473
12:12 PM $ 0.277
+0.00%
$ 276.59 million $ 283,361
12:07 PM $ 0.277
+0.00%
$ 277.04 million $ 282,191
12:02 PM $ 0.278
+0.00%
$ 277.6 million $ 279,477
Download