ISAAC COIN Historical Data

ISC Page 6
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.327
+0.00%
$ 327.26 million $ 214,860
10:01 AM $ 0.327
+0.00%
$ 327.26 million $ 216,148
10:00 AM $ 0.327
-0.05%
$ 327.26 million $ 216,148
9:55 AM $ 0.328
+0.00%
$ 327.54 million $ 216,098
9:50 AM $ 0.328
+0.00%
$ 327.54 million $ 215,692
9:45 AM $ 0.328
+0.00%
$ 327.54 million $ 216,403
9:40 AM $ 0.328
+0.00%
$ 327.54 million $ 216,790
9:35 AM $ 0.327
+0.00%
$ 327.54 million $ 216,790
9:30 AM $ 0.327
+0.00%
$ 327.54 million $ 216,586
9:25 AM $ 0.327
+0.00%
$ 327.54 million $ 217,156
9:20 AM $ 0.327
+0.00%
$ 327.54 million $ 218,031
9:15 AM $ 0.327
+0.00%
$ 327.54 million $ 219,086
9:10 AM $ 0.327
+0.00%
$ 327.54 million $ 218,122
9:05 AM $ 0.328
+0.00%
$ 327.54 million $ 218,781
9:00 AM $ 0.328
+0.00%
$ 327.54 million $ 218,439
8:55 AM $ 0.328
+0.00%
$ 327.54 million $ 220,050
8:50 AM $ 0.328
+0.00%
$ 327.54 million $ 222,206
8:45 AM $ 0.328
+0.00%
$ 327.54 million $ 222,127
8:40 AM $ 0.328
+0.00%
$ 327.54 million $ 222,651
8:35 AM $ 0.328
+0.00%
$ 327.54 million $ 223,344
8:30 AM $ 0.328
+0.00%
$ 327.54 million $ 223,083
8:25 AM $ 0.328
+0.00%
$ 327.54 million $ 224,315
8:20 AM $ 0.328
+0.00%
$ 327.54 million $ 224,795
8:15 AM $ 0.328
+0.00%
$ 327.54 million $ 224,987
8:10 AM $ 0.328
+0.00%
$ 327.54 million $ 225,644
8:05 AM $ 0.328
+0.00%
$ 327.54 million $ 227,201
8:00 AM $ 0.328
+0.00%
$ 327.54 million $ 229,674
7:55 AM $ 0.328
+0.00%
$ 327.54 million $ 229,789
7:50 AM $ 0.328
+0.00%
$ 327.54 million $ 229,775
7:45 AM $ 0.328
+0.00%
$ 327.54 million $ 229,743
7:40 AM $ 0.328
+0.00%
$ 327.54 million $ 229,965
7:35 AM $ 0.328
+0.00%
$ 327.54 million $ 230,068
7:30 AM $ 0.328
+0.00%
$ 327.54 million $ 229,545
7:25 AM $ 0.328
+0.00%
$ 327.54 million $ 230,116
7:20 AM $ 0.327
+0.00%
$ 327.54 million $ 231,667
7:15 AM $ 0.327
+0.00%
$ 327.54 million $ 232,380
7:10 AM $ 0.327
+0.00%
$ 327.54 million $ 233,387
7:05 AM $ 0.327
+0.00%
$ 327.54 million $ 234,769
7:00 AM $ 0.327
+0.00%
$ 327.54 million $ 237,070
6:55 AM $ 0.327
+0.00%
$ 327.54 million $ 237,629
6:50 AM $ 0.327
+0.00%
$ 327.54 million $ 237,932
6:45 AM $ 0.327
+0.00%
$ 327.54 million $ 238,199
6:40 AM $ 0.327
+0.00%
$ 327.54 million $ 238,318
6:35 AM $ 0.327
+0.00%
$ 327.54 million $ 239,410
6:30 AM $ 0.327
+0.00%
$ 327.54 million $ 240,724
6:25 AM $ 0.327
+0.00%
$ 327.54 million $ 240,057
6:20 AM $ 0.328
+0.00%
$ 327.54 million $ 241,674
6:15 AM $ 0.328
+0.00%
$ 327.54 million $ 242,070
6:09 AM $ 0.328
+0.00%
$ 327.54 million $ 242,915
6:04 AM $ 0.327
+0.00%
$ 327.36 million $ 244,051
Download