Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISAAC COIN Historical Data

ISC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:36 PM $0.323
+0.00%
$323.46 million $114,882
2:31 PM $0.323
+0.00%
$323.46 million $115,045
2:26 PM $0.323
+0.00%
$323.46 million $114,670
2:21 PM $0.323
+0.00%
$323.46 million $114,826
2:15 PM $0.323
+0.00%
$-- $114,967
2:10 PM $0.323
+0.00%
$-- $114,736
2:05 PM $0.323
+0.00%
$-- $114,321
2:00 PM $0.323
+0.00%
$-- $113,627
1:55 PM $0.322
+0.00%
$-- $113,015
1:50 PM $0.322
+0.00%
$-- $112,310
1:45 PM $0.322
+0.00%
$-- $112,349
1:40 PM $0.322
+0.00%
$-- $112,175
1:35 PM $0.322
+0.00%
$-- $111,896
1:30 PM $0.322
+0.00%
$-- $111,400
1:25 PM $0.322
+0.00%
$-- $110,799
1:20 PM $0.322
+0.00%
$-- $110,002
1:15 PM $0.323
+0.00%
$-- $109,944
1:10 PM $0.323
+0.00%
$-- $109,901
1:05 PM $0.323
+0.00%
$-- $109,903
1:00 PM $0.323
+0.00%
$-- $110,286
12:55 PM $0.323
+0.00%
$-- $110,004
12:50 PM $0.323
+0.00%
$-- $109,318
12:45 PM $0.323
+0.00%
$-- $108,952
12:40 PM $0.323
+0.00%
$-- $108,111
12:35 PM $0.323
+0.00%
$-- $107,371
12:30 PM $0.323
+0.00%
$-- $106,973
12:25 PM $0.323
+0.00%
$-- $107,259
12:20 PM $0.323
+0.00%
$-- $107,585
12:15 PM $0.323
+0.00%
$-- $108,349
12:10 PM $0.323
+0.00%
$-- $107,962
12:05 PM $0.323
+0.00%
$-- $108,117
12:00 PM $0.323
+0.00%
$-- $107,369
11:55 AM $0.323
+0.00%
$-- $107,370
11:50 AM $0.323
+0.00%
$-- $107,206
11:45 AM $0.323
+0.00%
$-- $107,410
11:40 AM $0.323
+0.00%
$-- $107,879
11:35 AM $0.323
+0.00%
$-- $107,840
11:30 AM $0.323
+0.00%
$-- $107,935
11:25 AM $0.323
+0.00%
$-- $108,210
11:20 AM $0.323
+0.00%
$-- $108,373
11:15 AM $0.323
+0.00%
$-- $108,244
11:10 AM $0.323
+0.00%
$-- $107,918
11:05 AM $0.323
+0.00%
$-- $107,804
11:00 AM $0.323
+0.00%
$-- $107,728
Download