ISAAC COIN Historical Data

ISC Page 60
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.28
-0.21%
$ 279.58 million $ 432,817
Apr 11, 3 PM $ 0.28
-0.04%
$ 280.3 million $ 448,393
Apr 11, 2 PM $ 0.281
-0.16%
$ 280.57 million $ 459,995
Apr 11, 1 PM $ 0.281
+0.28%
$ 281.27 million $ 463,561
Apr 11, 12 PM $ 0.28
+0.00%
$ 280.48 million $ 480,708
Apr 11, 11 AM $ 0.281
+0.17%
$ 280.66 million $ 496,945
Apr 11, 10 AM $ 0.28
+0.26%
$ 280.14 million $ 501,781
Apr 11, 9 AM $ 0.279
-0.20%
$ 279.4 million $ 514,297
Apr 11, 8 AM $ 0.28
+0.18%
$ 279.89 million $ 538,303
Apr 11, 7 AM $ 0.279
+0.42%
$ 279.4 million $ 555,135
Apr 11, 6 AM $ 0.278
-0.04%
$ 278.24 million $ 553,842
Apr 11, 5 AM $ 0.278
-0.11%
$ 278.44 million $ 558,223
Apr 11, 4 AM $ 0.279
+0.37%
$ 278.83 million $ 566,310
Apr 11, 3 AM $ 0.278
-0.39%
$ 278 million $ 560,432
Apr 11, 2 AM $ 0.279
+0.45%
$ 278.89 million $ 572,778
Apr 11, 1 AM $ 0.278
-0.66%
$ 277.65 million $ 567,947
Apr 11, 12 AM $ 0.279
-0.65%
$ 279.12 million $ 570,892
Apr 10, 11 PM $ 0.281
+0.39%
$ 280.74 million $ 567,717
Apr 10, 10 PM $ 0.28
+0.31%
$ 279.51 million $ 562,975
Apr 10, 9 PM $ 0.279
-0.89%
$ 278.65 million $ 581,327
Apr 10, 8 PM $ 0.281
-0.70%
$ 280.62 million $ 600,558
Apr 10, 7 PM $ 0.283
-0.35%
$ 282.59 million $ 615,975
Apr 10, 6 PM $ 0.284
-0.11%
$ 283.93 million $ 617,800
Apr 10, 5 PM $ 0.284
+0.39%
$ 284.23 million $ 622,126
Apr 10, 4 PM $ 0.283
+0.89%
$ 283.33 million $ 635,950
Apr 10, 3 PM $ 0.281
+0.57%
$ 280.83 million $ 636,801
Apr 10, 2 PM $ 0.279
+0.18%
$ 279.25 million $ 640,510
Apr 10, 1 PM $ 0.279
+0.99%
$ 279.37 million $ 647,702
Apr 10, 12 PM $ 0.277
+0.77%
$ 276.51 million $ 654,285
Apr 10, 11 AM $ 0.274
-0.28%
$ 274.39 million $ 672,737
Apr 10, 10 AM $ 0.275
+0.26%
$ 275.29 million $ 688,001
Apr 10, 9 AM $ 0.275
-0.63%
$ 274.9 million $ 698,885
Apr 10, 8 AM $ 0.277
-0.67%
$ 276.53 million $ 686,696
Apr 10, 7 AM $ 0.279
-0.28%
$ 278.56 million $ 690,102
Apr 10, 6 AM $ 0.279
+0.44%
$ 279.49 million $ 682,242
Apr 10, 5 AM $ 0.278
+0.77%
$ 278.26 million $ 683,535
Apr 10, 4 AM $ 0.276
-0.44%
$ 276.13 million $ 669,443
Apr 10, 3 AM $ 0.278
+0.19%
$ 277.55 million $ 674,051
Apr 10, 2 AM $ 0.277
+0.86%
$ 277.37 million $ 668,117
Apr 10, 1 AM $ 0.275
-0.81%
$ 274.76 million $ 670,955
Apr 10, 12 AM $ 0.277
+0.75%
$ 276.92 million $ 664,724
Apr 9, 11 PM $ 0.275
+0.69%
$ 275.11 million $ 665,067
Apr 9, 10 PM $ 0.273
+0.23%
$ 273.31 million $ 674,414
Apr 9, 9 PM $ 0.273
-1.81%
$ 272.96 million $ 668,852
Apr 9, 8 PM $ 0.278
-1.02%
$ 278.09 million $ 661,213
Apr 9, 7 PM $ 0.281
+0.09%
$ 280.99 million $ 641,049
Apr 9, 6 PM $ 0.281
-0.58%
$ 280.74 million $ 650,569
Apr 9, 5 PM $ 0.283
-0.72%
$ 283.13 million $ 645,737
Apr 9, 4 PM $ 0.285
-0.50%
$ 285.18 million $ 650,847
Apr 9, 3 PM $ 0.287
+0.50%
$ 286.92 million $ 666,746