ISAAC COIN Historical Data

ISC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.24
+1.04%
$ 240 million $ 327,828
Dec 19, 5 PM $ 0.238
-1.13%
$ 237.86 million $ 324,894
Dec 19, 4 PM $ 0.241
-0.18%
$ 240.71 million $ 316,601
Dec 19, 3 PM $ 0.241
+0.34%
$ 241.14 million $ 312,946
Dec 19, 2 PM $ 0.24
-0.44%
$ 240.32 million $ 316,670
Dec 19, 1 PM $ 0.242
+0.34%
$ 241.52 million $ 325,896
Dec 19, 12 PM $ 0.241
+0.54%
$ 240.73 million $ 340,158
Dec 19, 11 AM $ 0.239
+0.51%
$ 239.42 million $ 373,197
Dec 19, 10 AM $ 0.238
+0.03%
$ 238.11 million $ 370,227
Dec 19, 9 AM $ 0.238
-0.10%
$ 238.19 million $ 369,134
Dec 19, 8 AM $ 0.238
+0.19%
$ 238.48 million $ 375,702
Dec 19, 7 AM $ 0.238
+0.43%
$ 238.02 million $ 380,162
Dec 19, 6 AM $ 0.237
+0.06%
$ 236.99 million $ 379,899
Dec 19, 5 AM $ 0.237
-0.22%
$ 236.8 million $ 380,294
Dec 19, 4 AM $ 0.237
-0.30%
$ 237.43 million $ 386,313
Dec 19, 3 AM $ 0.238
-0.32%
$ 238.25 million $ 382,293
Dec 19, 2 AM $ 0.239
-0.15%
$ 239.03 million $ 380,307
Dec 19, 1 AM $ 0.24
+0.79%
$ 239.52 million $ 386,582
Dec 19, 12 AM $ 0.238
-1.13%
$ 237.65 million $ 381,528
Dec 18, 11 PM $ 0.24
+0.39%
$ 240.48 million $ 369,661
Dec 18, 10 PM $ 0.24
+0.77%
$ 239.56 million $ 371,844
Dec 18, 9 PM $ 0.238
-0.24%
$ 237.83 million $ 361,546
Dec 18, 8 PM $ 0.238
+0.40%
$ 238.4 million $ 362,095
Dec 18, 7 PM $ 0.237
+0.82%
$ 237.45 million $ 358,332
Dec 18, 6 PM $ 0.235
-0.33%
$ 235.27 million $ 355,987
Dec 18, 5 PM $ 0.236
-0.19%
$ 236.31 million $ 351,096
Dec 18, 4 PM $ 0.237
-0.22%
$ 236.75 million $ 350,705
Dec 18, 3 PM $ 0.237
-0.53%
$ 237.28 million $ 348,508
Dec 18, 2 PM $ 0.239
-0.33%
$ 238.83 million $ 342,009
Dec 18, 1 PM $ 0.24
+1.39%
$ 239.61 million $ 331,517
Dec 18, 12 PM $ 0.236
+2.86%
$ 235.94 million $ 318,327
Dec 18, 11 AM $ 0.229
-0.02%
$ 229.31 million $ 279,990
Dec 18, 10 AM $ 0.229
+0.00%
$ 229.35 million $ 274,165
Dec 18, 9 AM $ 0.229
-0.05%
$ 229.35 million $ 271,278
Dec 18, 8 AM $ 0.23
+0.30%
$ 229.52 million $ 264,371
Dec 18, 7 AM $ 0.229
+0.59%
$ 228.9 million $ 261,235
Dec 18, 6 AM $ 0.227
+0.18%
$ 227.3 million $ 251,673
Dec 18, 5 AM $ 0.227
-0.31%
$ 227 million $ 252,355
Dec 18, 4 AM $ 0.228
-0.16%
$ 227.57 million $ 246,076
Dec 18, 3 AM $ 0.228
+0.15%
$ 227.95 million $ 247,792
Dec 18, 2 AM $ 0.227
+0.42%
$ 227.3 million $ 243,194
Dec 18, 1 AM $ 0.226
+0.15%
$ 226.03 million $ 240,447
Dec 18, 12 AM $ 0.226
-0.03%
$ 225.76 million $ 239,447
Dec 17, 11 PM $ 0.226
+0.18%
$ 225.94 million $ 240,184
Dec 17, 10 PM $ 0.226
-0.04%
$ 225.54 million $ 234,283
Dec 17, 9 PM $ 0.226
+0.36%
$ 225.82 million $ 233,866
Dec 17, 8 PM $ 0.225
+0.30%
$ 224.78 million $ 230,440
Dec 17, 7 PM $ 0.224
-0.20%
$ 224.1 million $ 226,696
Dec 17, 6 PM $ 0.225
-0.21%
$ 224.55 million $ 223,893
Dec 17, 5 PM $ 0.225
-0.19%
$ 225.28 million $ 217,518