Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISAAC COIN Historical Data

ISC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 11 AM $0.32
+0.22%
$320.32 million $272,056
May 27, 10 AM $0.32
-0.14%
$319.57 million $273,327
May 27, 9 AM $0.32
+0.40%
$320.01 million $280,154
May 27, 8 AM $0.319
-0.08%
$318.75 million $291,625
May 27, 7 AM $0.319
+0.20%
$319.04 million $287,478
May 27, 6 AM $0.318
-0.35%
$318.4 million $292,387
May 27, 5 AM $0.32
-0.22%
$319.51 million $289,395
May 27, 4 AM $0.32
-0.15%
$320.42 million $283,767
May 27, 3 AM $0.321
-0.20%
$320.89 million $279,100
May 27, 2 AM $0.322
-0.10%
$321.53 million $277,307
May 27, 1 AM $0.323
-0.33%
$322.58 million $278,246
May 27, 12 AM $0.324
+0.12%
$323.56 million $273,601
May 26, 11 PM $0.323
+0.40%
$323.26 million $271,404
May 26, 10 PM $0.322
-0.09%
$321.96 million $268,711
May 26, 9 PM $0.323
-0.19%
$322.55 million $265,711
May 26, 8 PM $0.323
+0.16%
$323.17 million $270,973
May 26, 7 PM $0.322
+0.36%
$322.14 million $261,994
May 26, 6 PM $0.321
-0.12%
$320.91 million $259,600
May 26, 5 PM $0.322
-0.16%
$321.52 million $263,207
May 26, 4 PM $0.322
+0.10%
$322.36 million $258,772
May 26, 3 PM $0.322
+0.03%
$322.23 million $258,726
May 26, 2 PM $0.322
-0.04%
$322.14 million $263,191
May 26, 1 PM $0.323
+0.15%
$322.54 million $266,524
May 26, 12 PM $0.322
+0.26%
$321.85 million $271,625
May 26, 11 AM $0.321
-0.06%
$321.21 million $274,327
May 26, 10 AM $0.322
-0.30%
$321.61 million $276,330
May 26, 9 AM $0.323
-0.25%
$322.76 million $270,922
May 26, 8 AM $0.324
+0.21%
$323.84 million $263,024
May 26, 7 AM $0.323
-0.33%
$323.25 million $269,029
May 26, 6 AM $0.324
-0.21%
$324.34 million $261,573
May 26, 5 AM $0.325
+0.18%
$324.92 million $260,093
May 26, 4 AM $0.324
-0.26%
$324.33 million $260,879
May 26, 3 AM $0.325
-0.03%
$325.1 million $266,372
May 26, 2 AM $0.325
+0.26%
$325.07 million $265,687
May 26, 1 AM $0.324
-0.36%
$324.12 million $265,772
May 26, 12 AM $0.325
-0.18%
$325.28 million $266,613
May 25, 11 PM $0.326
+0.28%
$325.86 million $268,838
May 25, 10 PM $0.325
-0.10%
$325.23 million $267,327
May 25, 9 PM $0.326
-0.27%
$325.68 million $274,972
May 25, 8 PM $0.327
+0.31%
$326.78 million $273,309
May 25, 7 PM $0.326
-0.20%
$326.05 million $293,642
May 25, 6 PM $0.327
-0.18%
$327.03 million $298,749
May 25, 5 PM $0.328
+0.11%
$327.72 million $289,671
May 25, 4 PM $0.328
+0.09%
$327.54 million $292,506
May 25, 3 PM $0.327
+0.14%
$327.27 million $295,365
May 25, 2 PM $0.327
-0.07%
$327.12 million $288,924
May 25, 1 PM $0.327
-0.04%
$327.33 million $288,122
May 25, 12 PM $0.328
+0.12%
$327.54 million $279,848
May 25, 11 AM $0.327
-0.09%
$327.15 million $283,285
May 25, 10 AM $0.328
+0.25%
$327.63 million $281,774