ISAAC COIN Historical Data

ISC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.225
-0.21%
$ 224.55 million $ 223,893
Dec 17, 5 PM $ 0.225
-0.19%
$ 225.28 million $ 217,518
Dec 17, 4 PM $ 0.226
+0.12%
$ 225.96 million $ 207,399
Dec 17, 3 PM $ 0.226
+0.27%
$ 225.59 million $ 206,001
Dec 17, 2 PM $ 0.225
+0.43%
$ 224.88 million $ 204,833
Dec 17, 1 PM $ 0.224
+0.02%
$ 223.92 million $ 197,504
Dec 17, 12 PM $ 0.224
+0.12%
$ 223.87 million $ 192,012
Dec 17, 11 AM $ 0.224
+0.24%
$ 223.6 million $ 188,305
Dec 17, 10 AM $ 0.223
-0.01%
$ 223.06 million $ 186,050
Dec 17, 9 AM $ 0.223
+0.06%
$ 223.22 million $ 186,338
Dec 17, 8 AM $ 0.223
-0.13%
$ 223.09 million $ 177,909
Dec 17, 7 AM $ 0.223
+0.14%
$ 223.41 million $ 169,439
Dec 17, 6 AM $ 0.223
+0.22%
$ 223.11 million $ 163,738
Dec 17, 5 AM $ 0.223
-0.15%
$ 222.67 million $ 151,835
Dec 17, 4 AM $ 0.223
-0.22%
$ 223 million $ 145,063
Dec 17, 3 AM $ 0.224
+0.17%
$ 223.62 million $ 143,858
Dec 17, 2 AM $ 0.223
-0.02%
$ 223.37 million $ 141,247
Dec 17, 1 AM $ 0.223
-0.06%
$ 223.47 million $ 141,989
Dec 17, 12 AM $ 0.224
+0.17%
$ 223.79 million $ 140,251
Dec 16, 11 PM $ 0.223
-0.01%
$ 223.42 million $ 134,236
Dec 16, 10 PM $ 0.224
+0.13%
$ 223.53 million $ 131,650
Dec 16, 9 PM $ 0.223
+0.09%
$ 223.25 million $ 128,938
Dec 16, 8 PM $ 0.223
+0.17%
$ 223.06 million $ 126,989
Dec 16, 7 PM $ 0.223
+0.31%
$ 222.63 million $ 130,259
Dec 16, 6 PM $ 0.222
+0.08%
$ 221.95 million $ 125,312
Dec 16, 5 PM $ 0.222
-0.02%
$ 221.77 million $ 124,796
Dec 16, 4 PM $ 0.222
-0.09%
$ 221.82 million $ 127,052
Dec 16, 3 PM $ 0.222
+0.15%
$ 222.02 million $ 127,276
Dec 16, 2 PM $ 0.222
+0.03%
$ 221.62 million $ 124,022
Dec 16, 1 PM $ 0.222
+0.00%
$ 221.51 million $ 123,477
Dec 16, 12 PM $ 0.221
+0.03%
$ 221.48 million $ 122,746
Dec 16, 11 AM $ 0.221
+0.03%
$ 221.41 million $ 122,385
Dec 16, 10 AM $ 0.221
-0.61%
$ 221.34 million $ 123,222
Dec 16, 9 AM $ 0.223
+0.02%
$ 222.7 million $ 120,831
Dec 16, 8 AM $ 0.223
+0.02%
$ 222.65 million $ 125,153
Dec 16, 7 AM $ 0.223
+0.03%
$ 222.61 million $ 129,808
Dec 16, 6 AM $ 0.223
+0.02%
$ 222.54 million $ 136,057
Dec 16, 5 AM $ 0.222
+0.01%
$ 222.49 million $ 143,596
Dec 16, 4 AM $ 0.222
+0.73%
$ 222.46 million $ 153,333
Dec 16, 3 AM $ 0.221
+0.13%
$ 220.8 million $ 146,957
Dec 16, 2 AM $ 0.221
+0.06%
$ 220.51 million $ 146,196
Dec 16, 1 AM $ 0.22
+0.11%
$ 220.33 million $ 141,235
Dec 16, 12 AM $ 0.22
-0.02%
$ 220.08 million $ 135,446
Dec 15, 11 PM $ 0.22
-0.09%
$ 220.12 million $ 136,168
Dec 15, 10 PM $ 0.22
+0.08%
$ 220.33 million $ 139,128
Dec 15, 9 PM $ 0.22
+0.16%
$ 220.15 million $ 140,472
Dec 15, 8 PM $ 0.22
+0.28%
$ 219.8 million $ 138,712
Dec 15, 7 PM $ 0.219
-0.08%
$ 219.05 million $ 135,352
Dec 15, 6 PM $ 0.219
+0.09%
$ 219.46 million $ 135,355
Dec 15, 5 PM $ 0.219
-0.08%
$ 219.17 million $ 136,717