ISAAC COIN Historical Data

ISC Page 61
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.287
+0.50%
$ 286.92 million $ 666,746
Apr 9, 2 PM $ 0.286
+0.39%
$ 285.98 million $ 656,272
Apr 9, 1 PM $ 0.285
-0.69%
$ 284.94 million $ 653,158
Apr 9, 12 PM $ 0.287
-0.86%
$ 287.46 million $ 646,821
Apr 9, 11 AM $ 0.29
-0.76%
$ 290.11 million $ 643,967
Apr 9, 10 AM $ 0.292
+0.85%
$ 292.48 million $ 644,467
Apr 9, 9 AM $ 0.29
+0.36%
$ 290.02 million $ 640,219
Apr 9, 8 AM $ 0.289
-0.32%
$ 288.99 million $ 636,038
Apr 9, 7 AM $ 0.29
-0.43%
$ 290.34 million $ 617,426
Apr 9, 6 AM $ 0.292
-0.73%
$ 291.6 million $ 634,772
Apr 9, 5 AM $ 0.294
-0.26%
$ 293.63 million $ 633,194
Apr 9, 4 AM $ 0.295
-0.10%
$ 294.52 million $ 628,870
Apr 9, 3 AM $ 0.295
+0.61%
$ 294.71 million $ 617,417
Apr 9, 2 AM $ 0.293
+0.39%
$ 293.07 million $ 627,586
Apr 9, 1 AM $ 0.292
-0.13%
$ 292.01 million $ 625,535
Apr 9, 12 AM $ 0.293
-0.25%
$ 292.52 million $ 623,608
Apr 8, 11 PM $ 0.294
-0.28%
$ 293.88 million $ 626,739
Apr 8, 10 PM $ 0.295
+0.43%
$ 294.6 million $ 614,858
Apr 8, 9 PM $ 0.293
+0.36%
$ 293.34 million $ 610,038
Apr 8, 8 PM $ 0.293
-0.79%
$ 292.61 million $ 610,540
Apr 8, 7 PM $ 0.295
-0.47%
$ 295.03 million $ 642,504
Apr 8, 6 PM $ 0.297
-0.03%
$ 296.52 million $ 652,904
Apr 8, 5 PM $ 0.297
+0.70%
$ 296.52 million $ 667,177
Apr 8, 4 PM $ 0.295
+1.18%
$ 294.6 million $ 646,553
Apr 8, 3 PM $ 0.291
+0.30%
$ 291.19 million $ 623,231
Apr 8, 2 PM $ 0.291
+0.00%
$ 290.53 million $ 626,747
Apr 8, 1 PM $ 0.291
-0.34%
$ 290.52 million $ 626,291
Apr 8, 12 PM $ 0.293
-0.42%
$ 292.53 million $ 623,207
Apr 8, 11 AM $ 0.294
-0.38%
$ 293.67 million $ 606,669
Apr 8, 10 AM $ 0.295
-0.26%
$ 295.23 million $ 591,550
Apr 8, 9 AM $ 0.296
-0.10%
$ 296.43 million $ 591,062
Apr 8, 8 AM $ 0.297
+0.27%
$ 296.85 million $ 588,633
Apr 8, 7 AM $ 0.296
+0.69%
$ 296.04 million $ 607,308
Apr 8, 6 AM $ 0.294
-0.27%
$ 294.01 million $ 590,774
Apr 8, 5 AM $ 0.295
+0.39%
$ 294.71 million $ 593,181
Apr 8, 4 AM $ 0.293
-0.10%
$ 292.96 million $ 600,004
Apr 8, 3 AM $ 0.293
+0.39%
$ 293.35 million $ 614,905
Apr 8, 2 AM $ 0.292
+0.39%
$ 292.14 million $ 604,636
Apr 8, 1 AM $ 0.291
-0.43%
$ 290.87 million $ 604,659
Apr 8, 12 AM $ 0.292
-0.53%
$ 292.32 million $ 618,708
Apr 7, 11 PM $ 0.294
-0.34%
$ 293.9 million $ 613,501
Apr 7, 10 PM $ 0.295
+0.31%
$ 295.21 million $ 619,977
Apr 7, 9 PM $ 0.294
-0.60%
$ 294.3 million $ 621,236
Apr 7, 8 PM $ 0.296
-1.44%
$ 295.96 million $ 627,132
Apr 7, 7 PM $ 0.3
+0.00%
$ 300.19 million $ 601,006
Apr 7, 6 PM $ 0.3
-0.53%
$ 299.73 million $ 582,355
Apr 7, 5 PM $ 0.302
+0.33%
$ 301.61 million $ 580,837
Apr 7, 4 PM $ 0.301
+0.36%
$ 300.8 million $ 596,353
Apr 7, 3 PM $ 0.3
+0.43%
$ 300.09 million $ 602,952
Apr 7, 2 PM $ 0.299
-0.04%
$ 298.62 million $ 609,865