ISAAC COIN Historical Data

ISC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.299
-0.04%
$ 298.62 million $ 609,865
Apr 7, 1 PM $ 0.299
-0.30%
$ 298.73 million $ 627,799
Apr 7, 12 PM $ 0.3
-0.49%
$ 300.5 million $ 640,364
Apr 7, 11 AM $ 0.302
-0.35%
$ 302.22 million $ 644,111
Apr 7, 10 AM $ 0.303
-0.41%
$ 303.5 million $ 642,470
Apr 7, 9 AM $ 0.305
+0.27%
$ 304.77 million $ 636,043
Apr 7, 8 AM $ 0.304
+0.37%
$ 303.87 million $ 632,610
Apr 7, 7 AM $ 0.303
-0.45%
$ 302.83 million $ 619,823
Apr 7, 6 AM $ 0.304
-0.24%
$ 304.23 million $ 637,735
Apr 7, 5 AM $ 0.305
+0.78%
$ 304.97 million $ 648,818
Apr 7, 4 AM $ 0.303
+0.30%
$ 302.71 million $ 659,472
Apr 7, 3 AM $ 0.302
-0.19%
$ 301.86 million $ 668,883
Apr 7, 2 AM $ 0.303
-0.88%
$ 302.52 million $ 659,375
Apr 7, 1 AM $ 0.305
-0.55%
$ 305.2 million $ 661,116
Apr 7, 12 AM $ 0.307
+0.24%
$ 306.8 million $ 658,469
Apr 6, 11 PM $ 0.306
+0.43%
$ 305.98 million $ 659,540
Apr 6, 10 PM $ 0.305
-0.80%
$ 304.6 million $ 676,080
Apr 6, 9 PM $ 0.307
-0.52%
$ 306.98 million $ 690,851
Apr 6, 8 PM $ 0.308
+0.23%
$ 308.5 million $ 682,110
Apr 6, 7 PM $ 0.308
-0.40%
$ 307.88 million $ 680,945
Apr 6, 6 PM $ 0.309
+0.49%
$ 309.12 million $ 689,911
Apr 6, 5 PM $ 0.308
+0.65%
$ 307.79 million $ 692,560
Apr 6, 4 PM $ 0.306
-0.27%
$ 305.7 million $ 709,183
Apr 6, 3 PM $ 0.307
+0.49%
$ 306.89 million $ 713,120
Apr 6, 2 PM $ 0.306
+0.04%
$ 305.7 million $ 708,135
Apr 6, 1 PM $ 0.306
-0.33%
$ 306.43 million $ 702,522
Apr 6, 12 PM $ 0.308
+0.21%
$ 307.79 million $ 692,678
Apr 6, 11 AM $ 0.306
+0.21%
$ 306.43 million $ 700,244
Apr 6, 10 AM $ 0.306
+0.45%
$ 306.45 million $ 708,931
Apr 6, 9 AM $ 0.305
-0.13%
$ 305.49 million $ 722,448
Apr 6, 8 AM $ 0.306
-0.26%
$ 306.36 million $ 741,367
Apr 6, 7 AM $ 0.307
-0.35%
$ 307.32 million $ 737,908
Apr 6, 6 AM $ 0.308
-0.33%
$ 308.41 million $ 730,897
Apr 6, 5 AM $ 0.31
-0.25%
$ 309.82 million $ 736,186
Apr 6, 4 AM $ 0.311
+0.24%
$ 310.84 million $ 718,743
Apr 6, 3 AM $ 0.311
-0.14%
$ 310.59 million $ 714,134
Apr 6, 2 AM $ 0.311
+0.04%
$ 311.04 million $ 726,652
Apr 6, 1 AM $ 0.311
+0.80%
$ 311.05 million $ 724,343
Apr 6, 12 AM $ 0.309
+0.54%
$ 308.68 million $ 721,455
Apr 5, 11 PM $ 0.307
-0.55%
$ 306.88 million $ 723,685
Apr 5, 10 PM $ 0.309
-0.06%
$ 308.59 million $ 706,348
Apr 5, 9 PM $ 0.309
+0.45%
$ 308.68 million $ 700,340
Apr 5, 8 PM $ 0.307
-0.13%
$ 307.29 million $ 709,452
Apr 5, 7 PM $ 0.308
+0.20%
$ 307.79 million $ 732,614
Apr 5, 6 PM $ 0.307
+0.80%
$ 307.21 million $ 715,847
Apr 5, 5 PM $ 0.305
+0.46%
$ 304.73 million $ 721,049
Apr 5, 4 PM $ 0.303
+0.35%
$ 303.32 million $ 690,459
Apr 5, 3 PM $ 0.302
+0.35%
$ 302.46 million $ 700,646
Apr 5, 2 PM $ 0.302
-0.48%
$ 301.65 million $ 712,577
Apr 5, 1 PM $ 0.304
-0.14%
$ 303.94 million $ 710,617