ISAAC COIN Historical Data

ISC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.219
-0.08%
$ 219.17 million $ 136,717
Dec 15, 4 PM $ 0.219
+0.02%
$ 219.36 million $ 137,118
Dec 15, 3 PM $ 0.219
-0.03%
$ 219.23 million $ 135,116
Dec 15, 2 PM $ 0.219
-0.05%
$ 219.32 million $ 138,936
Dec 15, 1 PM $ 0.219
-0.07%
$ 219.49 million $ 140,517
Dec 15, 12 PM $ 0.22
+0.07%
$ 219.67 million $ 142,512
Dec 15, 11 AM $ 0.22
-0.10%
$ 219.51 million $ 146,736
Dec 15, 10 AM $ 0.22
-0.09%
$ 219.76 million $ 145,532
Dec 15, 9 AM $ 0.22
-0.13%
$ 220.14 million $ 144,433
Dec 15, 8 AM $ 0.22
+0.12%
$ 220.43 million $ 149,420
Dec 15, 7 AM $ 0.22
+0.07%
$ 220.17 million $ 153,477
Dec 15, 6 AM $ 0.22
-0.11%
$ 220.02 million $ 155,299
Dec 15, 5 AM $ 0.22
+0.31%
$ 220.26 million $ 154,755
Dec 15, 4 AM $ 0.22
-0.05%
$ 219.59 million $ 157,291
Dec 15, 3 AM $ 0.22
+0.11%
$ 219.67 million $ 156,772
Dec 15, 2 AM $ 0.219
+0.00%
$ 219.45 million $ 157,091
Dec 15, 1 AM $ 0.219
+0.02%
$ 219.37 million $ 157,090
Dec 15, 12 AM $ 0.219
+0.03%
$ 219.32 million $ 157,712
Dec 14, 11 PM $ 0.219
+0.12%
$ 219.25 million $ 155,653
Dec 14, 10 PM $ 0.219
+0.00%
$ 218.99 million $ 158,212
Dec 14, 9 PM $ 0.219
+0.00%
$ 218.99 million $ 159,862
Dec 14, 8 PM $ 0.219
+0.19%
$ 218.99 million $ 163,374
Dec 14, 7 PM $ 0.219
-0.03%
$ 218.55 million $ 164,316
Dec 14, 6 PM $ 0.219
-0.02%
$ 218.65 million $ 169,957
Dec 14, 5 PM $ 0.219
+0.03%
$ 218.75 million $ 171,690
Dec 14, 4 PM $ 0.219
-0.07%
$ 218.66 million $ 173,596
Dec 14, 3 PM $ 0.219
+0.21%
$ 218.81 million $ 174,524
Dec 14, 2 PM $ 0.218
-0.03%
$ 218.33 million $ 169,877
Dec 14, 1 PM $ 0.218
-0.02%
$ 218.39 million $ 175,457
Dec 14, 12 PM $ 0.219
-0.17%
$ 218.51 million $ 176,839
Dec 14, 11 AM $ 0.219
+0.15%
$ 218.95 million $ 175,044
Dec 14, 10 AM $ 0.219
-0.05%
$ 218.6 million $ 175,309
Dec 14, 9 AM $ 0.219
-0.28%
$ 218.73 million $ 177,570
Dec 14, 8 AM $ 0.219
+0.14%
$ 219.4 million $ 173,627
Dec 14, 7 AM $ 0.219
-0.09%
$ 219.1 million $ 172,661
Dec 14, 6 AM $ 0.219
-0.27%
$ 219.28 million $ 168,632
Dec 14, 5 AM $ 0.22
-0.09%
$ 219.79 million $ 166,298
Dec 14, 4 AM $ 0.22
+0.01%
$ 220.02 million $ 158,286
Dec 14, 3 AM $ 0.22
-0.01%
$ 220.04 million $ 162,608
Dec 14, 2 AM $ 0.22
+0.03%
$ 220.06 million $ 168,295
Dec 14, 1 AM $ 0.22
+0.01%
$ 220.1 million $ 171,476
Dec 14, 12 AM $ 0.22
+0.00%
$ 220.21 million $ 179,567
Dec 13, 11 PM $ 0.22
+0.05%
$ 220.21 million $ 183,770
Dec 13, 10 PM $ 0.22
+0.12%
$ 220.11 million $ 185,678
Dec 13, 9 PM $ 0.22
-0.02%
$ 219.65 million $ 184,930
Dec 13, 8 PM $ 0.22
+0.34%
$ 219.7 million $ 185,405
Dec 13, 7 PM $ 0.219
-0.20%
$ 218.93 million $ 187,699
Dec 13, 6 PM $ 0.22
-0.05%
$ 219.63 million $ 184,758
Dec 13, 5 PM $ 0.22
-0.03%
$ 219.96 million $ 185,886
Dec 13, 4 PM $ 0.22
+0.04%
$ 220.1 million $ 188,209