Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISAAC COIN Historical Data

ISC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 8 AM $0.335
-0.14%
$334.54 million $265,411
May 23, 7 AM $0.335
+0.19%
$335 million $266,966
May 23, 6 AM $0.334
-0.51%
$334.35 million $268,968
May 23, 5 AM $0.336
-0.26%
$336.3 million $264,993
May 23, 4 AM $0.337
+0.17%
$337.35 million $248,190
May 23, 3 AM $0.337
-0.01%
$336.87 million $254,056
May 23, 2 AM $0.337
-0.20%
$336.9 million $251,929
May 23, 1 AM $0.338
-0.09%
$337.67 million $245,706
May 23, 12 AM $0.338
-0.14%
$338.06 million $244,164
May 22, 11 PM $0.339
-0.04%
$338.53 million $245,597
May 22, 10 PM $0.339
+0.19%
$338.67 million $250,483
May 22, 9 PM $0.338
-0.18%
$338.12 million $252,015
May 22, 8 PM $0.339
-0.19%
$338.73 million $248,651
May 22, 7 PM $0.339
-0.06%
$339.46 million $246,384
May 22, 6 PM $0.34
-0.33%
$339.66 million $251,047
May 22, 5 PM $0.341
-0.25%
$341.26 million $242,953
May 22, 4 PM $0.342
+0.17%
$342.11 million $234,902
May 22, 3 PM $0.342
+0.15%
$341.67 million $239,464
May 22, 2 PM $0.341
-0.19%
$341.27 million $236,939
May 22, 1 PM $0.342
-0.27%
$342.11 million $232,765
May 22, 12 PM $0.344
-0.13%
$343.64 million $216,933
May 22, 11 AM $0.344
-0.01%
$344.35 million $206,535
May 22, 10 AM $0.344
+0.21%
$344.17 million $207,237
May 22, 9 AM $0.343
-0.22%
$343.33 million $206,195
May 22, 8 AM $0.344
+0.27%
$344.27 million $203,588
May 22, 7 AM $0.343
-0.21%
$343.36 million $196,496
May 22, 6 AM $0.344
+0.38%
$344.18 million $191,324
May 22, 5 AM $0.343
+0.09%
$343.14 million $191,886
May 22, 4 AM $0.343
-0.16%
$342.82 million $193,733
May 22, 3 AM $0.343
+0.15%
$343.36 million $190,837
May 22, 2 AM $0.343
-0.24%
$342.85 million $189,747
May 22, 1 AM $0.344
-0.18%
$343.66 million $191,763
May 22, 12 AM $0.344
+0.12%
$344.27 million $191,017
May 21, 11 PM $0.344
+0.08%
$343.86 million $189,013
May 21, 10 PM $0.344
-0.01%
$343.66 million $186,681
May 21, 9 PM $0.344
+0.15%
$343.87 million $184,224
May 21, 8 PM $0.344
+0.19%
$343.59 million $184,002
May 21, 7 PM $0.343
+0.16%
$342.85 million $182,884
May 21, 6 PM $0.342
-0.03%
$342.3 million $179,750
May 21, 5 PM $0.343
-0.19%
$342.58 million $183,343
May 21, 4 PM $0.343
-0.10%
$343.23 million $184,001
May 21, 3 PM $0.344
-0.06%
$343.59 million $183,527
May 21, 2 PM $0.344
+0.06%
$343.79 million $182,246
May 21, 1 PM $0.344
+0.06%
$343.68 million $188,195
May 21, 12 PM $0.344
+0.13%
$343.58 million $192,964
May 21, 11 AM $0.343
+0.03%
$343.23 million $198,755
May 21, 10 AM $0.343
-0.12%
$343.36 million $196,645
May 21, 9 AM $0.344
+0.22%
$343.78 million $196,583
May 21, 8 AM $0.343
-0.08%
$342.94 million $195,770
May 21, 7 AM $0.343
+0.22%
$343.24 million $196,270