ISAAC COIN Historical Data

ISC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.22
-0.03%
$ 219.96 million $ 185,886
Dec 13, 4 PM $ 0.22
+0.04%
$ 220.1 million $ 188,209
Dec 13, 3 PM $ 0.22
+0.14%
$ 220.01 million $ 193,678
Dec 13, 2 PM $ 0.22
+0.37%
$ 219.7 million $ 197,596
Dec 13, 1 PM $ 0.219
+0.00%
$ 218.91 million $ 196,855
Dec 13, 12 PM $ 0.219
-0.02%
$ 218.92 million $ 197,592
Dec 13, 11 AM $ 0.219
-0.03%
$ 218.99 million $ 195,661
Dec 13, 10 AM $ 0.219
-0.05%
$ 219.08 million $ 198,596
Dec 13, 9 AM $ 0.219
+0.04%
$ 219.36 million $ 201,086
Dec 13, 8 AM $ 0.219
+0.02%
$ 219.27 million $ 205,602
Dec 13, 7 AM $ 0.219
+0.00%
$ 219.21 million $ 204,856
Dec 13, 6 AM $ 0.219
-0.06%
$ 219.21 million $ 207,202
Dec 13, 5 AM $ 0.219
+0.02%
$ 219.34 million $ 205,830
Dec 13, 4 AM $ 0.219
-0.19%
$ 219.3 million $ 211,095
Dec 13, 3 AM $ 0.22
-0.12%
$ 219.71 million $ 211,037
Dec 13, 2 AM $ 0.22
-0.03%
$ 219.97 million $ 207,524
Dec 13, 1 AM $ 0.22
-0.12%
$ 220.04 million $ 211,801
Dec 13, 12 AM $ 0.22
+0.09%
$ 220.3 million $ 210,008
Dec 12, 11 PM $ 0.22
+0.04%
$ 220.05 million $ 211,698
Dec 12, 10 PM $ 0.22
-0.09%
$ 219.98 million $ 208,360
Dec 12, 9 PM $ 0.22
-0.15%
$ 220.18 million $ 208,644
Dec 12, 8 PM $ 0.221
-0.27%
$ 220.53 million $ 211,114
Dec 12, 7 PM $ 0.221
+0.19%
$ 221.22 million $ 208,342
Dec 12, 6 PM $ 0.221
-0.14%
$ 220.8 million $ 207,443
Dec 12, 5 PM $ 0.221
+0.12%
$ 221.12 million $ 207,796
Dec 12, 4 PM $ 0.221
-0.39%
$ 220.84 million $ 205,047
Dec 12, 3 PM $ 0.222
+0.23%
$ 221.7 million $ 203,383
Dec 12, 2 PM $ 0.221
+0.43%
$ 221.23 million $ 201,127
Dec 12, 1 PM $ 0.22
+0.10%
$ 220.26 million $ 196,322
Dec 12, 12 PM $ 0.22
-0.09%
$ 220.05 million $ 193,600
Dec 12, 11 AM $ 0.22
+0.34%
$ 220.24 million $ 197,442
Dec 12, 10 AM $ 0.219
+0.05%
$ 219.49 million $ 198,219
Dec 12, 9 AM $ 0.219
+0.04%
$ 219.39 million $ 196,148
Dec 12, 8 AM $ 0.219
+0.18%
$ 219.32 million $ 232,411
Dec 12, 7 AM $ 0.219
+0.02%
$ 218.93 million $ 260,156
Dec 12, 6 AM $ 0.219
-0.01%
$ 218.86 million $ 261,091
Dec 12, 5 AM $ 0.219
-0.04%
$ 218.92 million $ 266,386
Dec 12, 4 AM $ 0.219
+0.02%
$ 219.03 million $ 263,433
Dec 12, 3 AM $ 0.219
+0.00%
$ 219.08 million $ 260,981
Dec 12, 2 AM $ 0.219
+0.12%
$ 219 million $ 264,771
Dec 12, 1 AM $ 0.219
+0.03%
$ 218.59 million $ 259,039
Dec 12, 12 AM $ 0.219
-0.04%
$ 218.52 million $ 255,405
Dec 11, 11 PM $ 0.219
-0.04%
$ 218.63 million $ 255,572
Dec 11, 10 PM $ 0.219
+0.05%
$ 218.72 million $ 255,858
Dec 11, 9 PM $ 0.218
-0.02%
$ 218.5 million $ 256,424
Dec 11, 8 PM $ 0.219
+0.12%
$ 218.84 million $ 257,401
Dec 11, 7 PM $ 0.219
+0.08%
$ 218.63 million $ 254,722
Dec 11, 6 PM $ 0.218
+0.05%
$ 218.42 million $ 254,230
Dec 11, 5 PM $ 0.218
-0.01%
$ 218.29 million $ 254,591
Dec 11, 4 PM $ 0.218
-0.01%
$ 218.32 million $ 255,481