ISAAC COIN Historical Data

ISC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.218
-0.01%
$ 218.29 million $ 254,591
Dec 11, 4 PM $ 0.218
-0.01%
$ 218.32 million $ 255,481
Dec 11, 3 PM $ 0.218
-0.05%
$ 218.35 million $ 252,049
Dec 11, 2 PM $ 0.219
+0.21%
$ 218.65 million $ 251,063
Dec 11, 1 PM $ 0.218
-0.03%
$ 218.23 million $ 255,407
Dec 11, 12 PM $ 0.218
+0.12%
$ 218.39 million $ 256,329
Dec 11, 11 AM $ 0.218
+0.21%
$ 218.28 million $ 255,422
Dec 11, 10 AM $ 0.218
-0.03%
$ 217.84 million $ 256,499
Dec 11, 9 AM $ 0.218
+0.19%
$ 217.9 million $ 257,736
Dec 11, 8 AM $ 0.217
+0.00%
$ 217.49 million $ 224,051
Dec 11, 7 AM $ 0.217
+0.31%
$ 217.41 million $ 190,938
Dec 11, 6 AM $ 0.217
-0.02%
$ 216.85 million $ 191,891
Dec 11, 5 AM $ 0.217
+0.02%
$ 216.89 million $ 194,541
Dec 11, 4 AM $ 0.217
+0.18%
$ 216.87 million $ 194,593
Dec 11, 3 AM $ 0.216
-0.18%
$ 216.47 million $ 199,359
Dec 11, 2 AM $ 0.217
+0.05%
$ 216.87 million $ 192,791
Dec 11, 1 AM $ 0.217
+0.12%
$ 216.72 million $ 193,525
Dec 11, 12 AM $ 0.216
+0.09%
$ 216.45 million $ 193,570
Dec 10, 11 PM $ 0.216
-0.01%
$ 216.21 million $ 196,108
Dec 10, 10 PM $ 0.216
+0.16%
$ 216.23 million $ 195,523
Dec 10, 9 PM $ 0.216
+0.10%
$ 215.89 million $ 195,055
Dec 10, 8 PM $ 0.216
+0.10%
$ 215.57 million $ 190,773
Dec 10, 7 PM $ 0.215
-0.22%
$ 215.39 million $ 196,176
Dec 10, 6 PM $ 0.216
+0.08%
$ 215.89 million $ 194,014
Dec 10, 5 PM $ 0.216
-0.10%
$ 215.84 million $ 190,396
Dec 10, 4 PM $ 0.216
+0.02%
$ 216.03 million $ 187,775
Dec 10, 3 PM $ 0.216
+0.00%
$ 216.05 million $ 187,361
Dec 10, 2 PM $ 0.216
+0.14%
$ 216.14 million $ 190,710
Dec 10, 1 PM $ 0.216
+0.11%
$ 215.83 million $ 191,159
Dec 10, 12 PM $ 0.216
+0.17%
$ 215.6 million $ 193,735
Dec 10, 11 AM $ 0.215
+0.32%
$ 215.23 million $ 193,666
Dec 10, 10 AM $ 0.214
-0.27%
$ 214.49 million $ 189,409
Dec 10, 9 AM $ 0.215
+0.10%
$ 215.13 million $ 190,197
Dec 10, 8 AM $ 0.215
-0.04%
$ 214.98 million $ 190,950
Dec 10, 7 AM $ 0.215
+0.23%
$ 215.12 million $ 191,006
Dec 10, 6 AM $ 0.215
+0.21%
$ 214.63 million $ 191,172
Dec 10, 5 AM $ 0.214
+0.06%
$ 214.19 million $ 188,220
Dec 10, 4 AM $ 0.214
-0.07%
$ 214.25 million $ 193,827
Dec 10, 3 AM $ 0.215
+0.03%
$ 214.58 million $ 192,372
Dec 10, 2 AM $ 0.214
+0.22%
$ 214.45 million $ 199,597
Dec 10, 1 AM $ 0.214
+0.01%
$ 213.76 million $ 205,965
Dec 10, 12 AM $ 0.214
+0.07%
$ 213.64 million $ 208,979
Dec 9, 11 PM $ 0.213
+0.01%
$ 213.63 million $ 210,637
Dec 9, 10 PM $ 0.214
+0.02%
$ 213.6 million $ 214,428
Dec 9, 9 PM $ 0.214
+0.07%
$ 213.67 million $ 216,620
Dec 9, 8 PM $ 0.213
+0.02%
$ 213.42 million $ 219,715
Dec 9, 7 PM $ 0.214
-0.02%
$ 213.62 million $ 218,110
Dec 9, 6 PM $ 0.214
+0.09%
$ 213.67 million $ 222,199
Dec 9, 5 PM $ 0.213
+0.03%
$ 213.48 million $ 225,331
Dec 9, 4 PM $ 0.214
+0.03%
$ 213.56 million $ 227,748