Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 5 AM $0.332
+0.37%
$332.3 million $323,404
May 17, 4 AM $0.331
-0.12%
$331.27 million $321,562
May 17, 3 AM $0.332
-0.24%
$331.66 million $318,080
May 17, 2 AM $0.332
-0.43%
$332.21 million $311,344
May 17, 1 AM $0.334
+0.01%
$333.75 million $307,408
May 17, 12 AM $0.334
+0.42%
$333.85 million $311,277
May 16, 11 PM $0.333
+0.56%
$332.77 million $317,349
May 16, 10 PM $0.331
+0.51%
$330.94 million $312,487
May 16, 9 PM $0.329
+0.56%
$329.34 million $309,798
May 16, 8 PM $0.328
-0.31%
$327.51 million $299,782
May 16, 7 PM $0.328
-0.25%
$328.43 million $296,201
May 16, 6 PM $0.329
+0.31%
$329.34 million $290,077
May 16, 5 PM $0.328
-0.15%
$328.22 million $290,165
May 16, 4 PM $0.329
-0.22%
$328.81 million $291,446
May 16, 3 PM $0.33
+0.47%
$329.53 million $299,250
May 16, 2 PM $0.328
+0.63%
$327.99 million $305,006
May 16, 1 PM $0.326
-0.06%
$326.02 million $329,999
May 16, 12 PM $0.326
-0.19%
$326.2 million $334,427
May 16, 11 AM $0.327
+0.04%
$326.82 million $336,977
May 16, 10 AM $0.327
+0.06%
$327.28 million $343,448
May 16, 9 AM $0.327
-0.05%
$327.19 million $334,402
May 16, 8 AM $0.328
+0.30%
$327.9 million $328,694
May 16, 7 AM $0.327
-0.08%
$326.65 million $331,503
May 16, 6 AM $0.327
+0.08%
$327 million $350,838
May 16, 5 AM $0.327
+0.65%
$326.74 million $350,689
May 16, 4 AM $0.325
+0.01%
$324.61 million $344,507
May 16, 3 AM $0.325
-0.25%
$324.7 million $337,787
May 16, 2 AM $0.326
-0.26%
$325.93 million $331,109
May 16, 1 AM $0.327
+0.36%
$326.91 million $335,245
May 16, 12 AM $0.326
+0.45%
$326.18 million $334,772
May 15, 11 PM $0.325
-0.15%
$324.8 million $324,132
May 15, 10 PM $0.326
+0.39%
$325.75 million $318,661
May 15, 9 PM $0.324
-0.14%
$324.37 million $310,491
May 15, 8 PM $0.325
+0.17%
$325.01 million $309,930
May 15, 7 PM $0.324
+0.32%
$324.47 million $311,649
May 15, 6 PM $0.324
-0.24%
$323.51 million $310,961
May 15, 5 PM $0.324
+0.19%
$324.29 million $313,830
May 15, 4 PM $0.324
-0.46%
$323.53 million $320,383
May 15, 3 PM $0.325
-0.32%
$325.21 million $312,736
May 15, 2 PM $0.327
-0.80%
$326.89 million $302,643
May 15, 1 PM $0.33
+0.02%
$329.84 million $272,958
May 15, 12 PM $0.33
-0.11%
$329.79 million $284,239
May 15, 11 AM $0.33
-0.23%
$330.05 million $279,932
May 15, 10 AM $0.331
-0.15%
$330.81 million $277,115
May 15, 9 AM $0.331
+0.20%
$331.11 million $289,435
May 15, 8 AM $0.331
-0.52%
$330.66 million $288,381
May 15, 7 AM $0.332
-0.55%
$332.38 million $277,713
May 15, 6 AM $0.334
+0.24%
$334.3 million $258,089
May 15, 5 AM $0.334
+0.28%
$333.71 million $258,808
May 15, 4 AM $0.333
+0.12%
$332.77 million $261,044