ISAAC COIN Historical Data

ISC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.214
+0.03%
$ 213.56 million $ 227,748
Dec 9, 3 PM $ 0.214
-0.02%
$ 213.65 million $ 232,223
Dec 9, 2 PM $ 0.214
+0.08%
$ 213.78 million $ 233,681
Dec 9, 1 PM $ 0.214
-0.01%
$ 213.62 million $ 226,968
Dec 9, 12 PM $ 0.214
+0.11%
$ 213.65 million $ 222,641
Dec 9, 11 AM $ 0.213
+0.34%
$ 213.39 million $ 225,247
Dec 9, 10 AM $ 0.212
+0.06%
$ 212.4 million $ 224,583
Dec 9, 9 AM $ 0.212
+0.15%
$ 212.4 million $ 220,287
Dec 9, 8 AM $ 0.212
+0.07%
$ 212.16 million $ 216,179
Dec 9, 7 AM $ 0.212
-0.07%
$ 212.05 million $ 215,084
Dec 9, 6 AM $ 0.212
+0.05%
$ 212.26 million $ 211,185
Dec 9, 5 AM $ 0.212
-0.09%
$ 212.13 million $ 208,769
Dec 9, 4 AM $ 0.212
-0.27%
$ 212.47 million $ 203,238
Dec 9, 3 AM $ 0.213
+0.13%
$ 213.05 million $ 201,521
Dec 9, 2 AM $ 0.213
-0.32%
$ 212.75 million $ 195,237
Dec 9, 1 AM $ 0.214
+0.33%
$ 213.7 million $ 187,955
Dec 9, 12 AM $ 0.213
+0.18%
$ 212.99 million $ 186,850
Dec 8, 11 PM $ 0.213
-0.14%
$ 212.53 million $ 178,161
Dec 8, 10 PM $ 0.213
+0.07%
$ 212.99 million $ 177,739
Dec 8, 9 PM $ 0.213
+0.08%
$ 213.3 million $ 178,061
Dec 8, 8 PM $ 0.213
+0.01%
$ 213.12 million $ 180,521
Dec 8, 7 PM $ 0.213
-0.09%
$ 213.15 million $ 178,130
Dec 8, 6 PM $ 0.213
+0.15%
$ 213.4 million $ 175,654
Dec 8, 5 PM $ 0.213
+0.16%
$ 212.85 million $ 173,034
Dec 8, 4 PM $ 0.212
+0.17%
$ 212.44 million $ 173,078
Dec 8, 3 PM $ 0.212
+0.11%
$ 211.9 million $ 172,311
Dec 8, 2 PM $ 0.211
+0.02%
$ 211.49 million $ 168,084
Dec 8, 1 PM $ 0.211
+0.04%
$ 211.45 million $ 168,644
Dec 8, 12 PM $ 0.211
-0.15%
$ 211.36 million $ 169,881
Dec 8, 11 AM $ 0.212
+0.02%
$ 211.67 million $ 168,013
Dec 8, 10 AM $ 0.212
+0.02%
$ 211.66 million $ 168,017
Dec 8, 9 AM $ 0.212
+0.26%
$ 211.55 million $ 169,379
Dec 8, 8 AM $ 0.211
+0.01%
$ 211 million $ 173,299
Dec 8, 7 AM $ 0.211
-0.02%
$ 211.04 million $ 174,754
Dec 8, 6 AM $ 0.211
+0.03%
$ 211.09 million $ 182,217
Dec 8, 5 AM $ 0.211
+0.01%
$ 211.02 million $ 182,387
Dec 8, 4 AM $ 0.211
+0.23%
$ 211.08 million $ 182,700
Dec 8, 3 AM $ 0.211
+0.05%
$ 210.6 million $ 186,589
Dec 8, 2 AM $ 0.21
-0.04%
$ 210.5 million $ 192,275
Dec 8, 1 AM $ 0.211
+0.07%
$ 210.66 million $ 194,147
Dec 8, 12 AM $ 0.211
+0.16%
$ 210.52 million $ 194,916
Dec 7, 11 PM $ 0.21
+0.28%
$ 210.1 million $ 198,558
Dec 7, 10 PM $ 0.209
-0.09%
$ 209.44 million $ 195,706
Dec 7, 9 PM $ 0.21
+0.58%
$ 209.77 million $ 199,993
Dec 7, 8 PM $ 0.208
-0.03%
$ 208.34 million $ 193,763
Dec 7, 7 PM $ 0.208
+0.01%
$ 208.5 million $ 197,144
Dec 7, 6 PM $ 0.209
+0.15%
$ 208.64 million $ 198,231
Dec 7, 5 PM $ 0.208
+0.43%
$ 208.28 million $ 199,734
Dec 7, 4 PM $ 0.208
+0.17%
$ 207.52 million $ 196,392
Dec 7, 3 PM $ 0.207
+0.06%
$ 207.16 million $ 192,922