ISAAC COIN Historical Data

ISC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.208
+0.17%
$ 207.52 million $ 196,392
Dec 7, 3 PM $ 0.207
+0.06%
$ 207.16 million $ 192,922
Dec 7, 2 PM $ 0.207
-0.03%
$ 207.14 million $ 194,830
Dec 7, 1 PM $ 0.207
+0.04%
$ 207.32 million $ 196,384
Dec 7, 12 PM $ 0.207
+0.08%
$ 207.2 million $ 194,861
Dec 7, 11 AM $ 0.207
+0.03%
$ 207.1 million $ 199,615
Dec 7, 10 AM $ 0.207
-0.17%
$ 207.03 million $ 200,299
Dec 7, 9 AM $ 0.207
-0.18%
$ 207.45 million $ 207,910
Dec 7, 8 AM $ 0.208
+0.08%
$ 207.87 million $ 207,493
Dec 7, 7 AM $ 0.208
-0.22%
$ 207.71 million $ 208,951
Dec 7, 6 AM $ 0.208
+0.15%
$ 208.08 million $ 206,569
Dec 7, 5 AM $ 0.208
+0.09%
$ 207.77 million $ 207,915
Dec 7, 4 AM $ 0.208
-0.10%
$ 207.61 million $ 203,114
Dec 7, 3 AM $ 0.208
+0.28%
$ 208.03 million $ 198,910
Dec 7, 2 AM $ 0.207
-0.10%
$ 207.24 million $ 193,704
Dec 7, 1 AM $ 0.208
+0.35%
$ 207.66 million $ 191,609
Dec 7, 12 AM $ 0.207
+0.30%
$ 206.99 million $ 187,082
Dec 6, 11 PM $ 0.206
-0.13%
$ 206.28 million $ 185,843
Dec 6, 10 PM $ 0.207
+0.47%
$ 206.55 million $ 185,636
Dec 6, 9 PM $ 0.205
+0.00%
$ 205.41 million $ 178,909
Dec 6, 8 PM $ 0.205
+0.49%
$ 205.5 million $ 181,054
Dec 6, 7 PM $ 0.204
+0.15%
$ 204.48 million $ 175,536
Dec 6, 6 PM $ 0.204
+0.10%
$ 204.12 million $ 174,240
Dec 6, 5 PM $ 0.204
+0.14%
$ 203.91 million $ 172,515
Dec 6, 4 PM $ 0.204
-0.06%
$ 203.67 million $ 174,737
Dec 6, 3 PM $ 0.204
-0.01%
$ 203.81 million $ 177,628
Dec 6, 2 PM $ 0.204
-0.30%
$ 203.84 million $ 178,297
Dec 6, 1 PM $ 0.204
-0.37%
$ 204.46 million $ 176,862
Dec 6, 12 PM $ 0.205
+0.62%
$ 205.48 million $ 177,822
Dec 6, 11 AM $ 0.204
-0.40%
$ 204.22 million $ 176,880
Dec 6, 10 AM $ 0.205
+0.95%
$ 205.04 million $ 174,524
Dec 6, 9 AM $ 0.203
+0.50%
$ 203.12 million $ 166,504
Dec 6, 8 AM $ 0.202
+0.05%
$ 202.1 million $ 165,053
Dec 6, 7 AM $ 0.202
+0.29%
$ 202.02 million $ 164,410
Dec 6, 6 AM $ 0.201
+0.30%
$ 201.31 million $ 161,296
Dec 6, 5 AM $ 0.201
+0.08%
$ 200.59 million $ 164,366
Dec 6, 4 AM $ 0.2
+0.00%
$ 200.43 million $ 167,612
Dec 6, 3 AM $ 0.2
+0.01%
$ 200.44 million $ 168,468
Dec 6, 2 AM $ 0.2
+0.07%
$ 200.43 million $ 166,617
Dec 6, 1 AM $ 0.2
+0.00%
$ 200.24 million $ 164,661
Dec 6, 12 AM $ 0.2
+0.12%
$ 200.3 million $ 166,065
Dec 5, 11 PM $ 0.2
+0.22%
$ 200.05 million $ 166,479
Dec 5, 10 PM $ 0.2
+0.01%
$ 199.61 million $ 168,772
Dec 5, 9 PM $ 0.2
-0.04%
$ 199.63 million $ 171,247
Dec 5, 8 PM $ 0.2
+0.04%
$ 199.66 million $ 167,205
Dec 5, 7 PM $ 0.2
+0.02%
$ 199.62 million $ 173,508
Dec 5, 6 PM $ 0.2
+0.11%
$ 199.62 million $ 176,271
Dec 5, 5 PM $ 0.199
+0.08%
$ 199.4 million $ 178,284
Dec 5, 4 PM $ 0.199
+0.05%
$ 199.09 million $ 180,717
Dec 5, 3 PM $ 0.199
+0.13%
$ 199 million $ 186,044