ISAAC COIN Historical Data

ISC Page 66
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.312
+0.25%
$ 312.35 million $ 387,236
Mar 30, 9 AM $ 0.312
+0.46%
$ 311.57 million $ 384,198
Mar 30, 8 AM $ 0.31
+0.22%
$ 310.13 million $ 393,282
Mar 30, 7 AM $ 0.309
+0.06%
$ 309.46 million $ 405,594
Mar 30, 6 AM $ 0.309
+0.25%
$ 309.28 million $ 404,163
Mar 30, 5 AM $ 0.309
-0.07%
$ 308.52 million $ 405,089
Mar 30, 4 AM $ 0.309
-0.17%
$ 308.84 million $ 398,838
Mar 30, 3 AM $ 0.309
-0.22%
$ 309.37 million $ 399,881
Mar 30, 2 AM $ 0.31
+0.28%
$ 310.33 million $ 401,647
Mar 30, 1 AM $ 0.31
+0.23%
$ 309.64 million $ 404,517
Mar 30, 12 AM $ 0.309
+0.10%
$ 308.84 million $ 409,452
Mar 29, 11 PM $ 0.309
-0.38%
$ 308.62 million $ 409,245
Mar 29, 10 PM $ 0.31
+0.33%
$ 309.95 million $ 404,053
Mar 29, 9 PM $ 0.309
-0.36%
$ 308.75 million $ 402,099
Mar 29, 8 PM $ 0.31
+0.29%
$ 309.86 million $ 395,713
Mar 29, 7 PM $ 0.309
-0.24%
$ 309.06 million $ 396,435
Mar 29, 6 PM $ 0.31
-0.44%
$ 310.04 million $ 393,948
Mar 29, 5 PM $ 0.311
-0.28%
$ 311.4 million $ 387,459
Mar 29, 4 PM $ 0.312
+0.48%
$ 312.15 million $ 379,787
Mar 29, 3 PM $ 0.31
+0.14%
$ 310.33 million $ 372,487
Mar 29, 2 PM $ 0.309
+0.46%
$ 309.43 million $ 371,129
Mar 29, 1 PM $ 0.308
+0.06%
$ 308.35 million $ 364,550
Mar 29, 12 PM $ 0.308
-0.02%
$ 308.45 million $ 360,303
Mar 29, 11 AM $ 0.309
+0.05%
$ 308.51 million $ 364,902
Mar 29, 10 AM $ 0.308
+0.00%
$ 308.35 million $ 364,297
Mar 29, 9 AM $ 0.309
+0.41%
$ 308.96 million $ 372,422
Mar 29, 8 AM $ 0.308
+0.33%
$ 307.69 million $ 372,132
Mar 29, 7 AM $ 0.307
-0.16%
$ 306.67 million $ 365,364
Mar 29, 6 AM $ 0.307
-0.13%
$ 307.29 million $ 369,333
Mar 29, 5 AM $ 0.308
+0.33%
$ 307.78 million $ 374,844
Mar 29, 4 AM $ 0.307
-0.30%
$ 306.76 million $ 377,640
Mar 29, 3 AM $ 0.308
-0.18%
$ 307.69 million $ 380,520
Mar 29, 2 AM $ 0.308
+0.41%
$ 308.24 million $ 391,792
Mar 29, 1 AM $ 0.307
+0.79%
$ 307.17 million $ 396,017
Mar 29, 12 AM $ 0.305
-0.38%
$ 304.85 million $ 396,012
Mar 28, 11 PM $ 0.306
+0.25%
$ 306.03 million $ 404,253
Mar 28, 10 PM $ 0.305
-0.11%
$ 305.37 million $ 408,158
Mar 28, 9 PM $ 0.306
-0.28%
$ 305.7 million $ 426,297
Mar 28, 8 PM $ 0.307
+0.34%
$ 306.55 million $ 434,504
Mar 28, 7 PM $ 0.306
+0.46%
$ 305.7 million $ 475,238
Mar 28, 6 PM $ 0.304
-0.03%
$ 304.31 million $ 498,324
Mar 28, 5 PM $ 0.305
+0.02%
$ 304.6 million $ 505,610
Mar 28, 4 PM $ 0.304
+0.32%
$ 303.86 million $ 508,406
Mar 28, 3 PM $ 0.303
+0.24%
$ 302.9 million $ 510,286
Mar 28, 2 PM $ 0.302
-0.12%
$ 302.46 million $ 522,144
Mar 28, 1 PM $ 0.303
+0.44%
$ 303.1 million $ 525,901
Mar 28, 12 PM $ 0.302
+0.28%
$ 301.97 million $ 526,084
Mar 28, 11 AM $ 0.301
-0.24%
$ 301.44 million $ 530,709
Mar 28, 10 AM $ 0.302
-0.56%
$ 302.47 million $ 534,711
Mar 28, 9 AM $ 0.304
-0.45%
$ 303.77 million $ 530,473