Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 4 AM $0.333
+0.12%
$332.77 million $261,044
May 15, 3 AM $0.332
+0.13%
$332.2 million $260,050
May 15, 2 AM $0.332
-0.15%
$331.57 million $262,781
May 15, 1 AM $0.332
-0.14%
$332.11 million $258,401
May 15, 12 AM $0.333
-0.05%
$332.68 million $263,418
May 14, 11 PM $0.333
+0.23%
$332.86 million $274,139
May 14, 10 PM $0.332
+0.05%
$332.11 million $277,244
May 14, 9 PM $0.332
+0.19%
$331.84 million $287,206
May 14, 8 PM $0.331
-0.34%
$331.13 million $290,634
May 14, 7 PM $0.332
+0.15%
$332.25 million $293,672
May 14, 6 PM $0.332
-0.18%
$331.75 million $302,256
May 14, 5 PM $0.333
-0.21%
$332.58 million $304,374
May 14, 4 PM $0.333
+0.21%
$333.29 million $304,762
May 14, 3 PM $0.332
-0.19%
$332.47 million $300,865
May 14, 2 PM $0.333
+0.24%
$333.1 million $309,285
May 14, 1 PM $0.333
-0.26%
$332.53 million $310,048
May 14, 12 PM $0.333
-0.18%
$333.4 million $301,007
May 14, 11 AM $0.334
+0.28%
$334 million $313,493
May 14, 10 AM $0.333
+0.41%
$333.28 million $310,216
May 14, 9 AM $0.332
+0.11%
$331.93 million $300,095
May 14, 8 AM $0.331
-0.06%
$331.46 million $300,552
May 14, 7 AM $0.332
+0.40%
$332.24 million $306,373
May 14, 6 AM $0.331
-0.30%
$331.06 million $308,205
May 14, 5 AM $0.332
-0.26%
$332.43 million $311,247
May 14, 4 AM $0.333
+0.26%
$333.3 million $325,621
May 14, 3 AM $0.332
+0.20%
$332.44 million $332,075
May 14, 2 AM $0.332
+0.27%
$331.75 million $332,646
May 14, 1 AM $0.331
-0.13%
$330.95 million $331,254
May 14, 12 AM $0.332
-0.49%
$332.03 million $330,598
May 13, 11 PM $0.334
-0.21%
$333.8 million $322,172
May 13, 10 PM $0.335
+0.28%
$334.52 million $321,155
May 13, 9 PM $0.334
+0.20%
$333.58 million $314,697
May 13, 8 PM $0.333
-0.18%
$333.18 million $311,338
May 13, 7 PM $0.334
-0.25%
$333.98 million $310,684
May 13, 6 PM $0.335
-0.46%
$335.43 million $313,856
May 13, 5 PM $0.337
+0.21%
$336.97 million $309,602
May 13, 4 PM $0.336
-0.14%
$336.46 million $302,796
May 13, 3 PM $0.337
+0.27%
$336.88 million $303,490
May 13, 2 PM $0.336
+0.25%
$335.98 million $297,923
May 13, 1 PM $0.335
-0.15%
$335.06 million $301,356
May 13, 12 PM $0.336
+0.60%
$335.67 million $320,140
May 13, 11 AM $0.334
+0.53%
$333.58 million $317,674
May 13, 10 AM $0.332
-0.22%
$331.91 million $324,466
May 13, 9 AM $0.333
+0.01%
$332.7 million $320,594
May 13, 8 AM $0.333
+0.42%
$333.49 million $321,566
May 13, 7 AM $0.332
-0.22%
$331.82 million $317,089
May 13, 6 AM $0.333
+0.38%
$332.54 million $314,368
May 13, 5 AM $0.331
+0.53%
$331.27 million $312,067
May 13, 4 AM $0.329
+0.09%
$329.17 million $298,359
May 13, 3 AM $0.329
-0.30%
$328.62 million $293,032