ISAAC COIN Historical Data

ISC Page 67
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.304
-0.45%
$ 303.77 million $ 530,473
Mar 28, 8 AM $ 0.305
+0.20%
$ 305.13 million $ 527,472
Mar 28, 7 AM $ 0.304
+0.23%
$ 304.38 million $ 533,383
Mar 28, 6 AM $ 0.304
+0.13%
$ 303.79 million $ 532,073
Mar 28, 5 AM $ 0.303
+0.07%
$ 303.29 million $ 536,564
Mar 28, 4 AM $ 0.303
+0.51%
$ 303.19 million $ 539,572
Mar 28, 3 AM $ 0.301
-0.21%
$ 301.42 million $ 538,179
Mar 28, 2 AM $ 0.302
-0.90%
$ 301.97 million $ 521,011
Mar 28, 1 AM $ 0.305
-0.99%
$ 304.62 million $ 509,840
Mar 28, 12 AM $ 0.308
+0.74%
$ 307.68 million $ 507,004
Mar 27, 11 PM $ 0.306
+0.80%
$ 305.93 million $ 498,843
Mar 27, 10 PM $ 0.304
-0.28%
$ 303.59 million $ 494,933
Mar 27, 9 PM $ 0.305
-0.61%
$ 304.52 million $ 484,283
Mar 27, 8 PM $ 0.306
-1.72%
$ 305.94 million $ 479,201
Mar 27, 7 PM $ 0.312
+0.08%
$ 311.72 million $ 439,097
Mar 27, 6 PM $ 0.311
-0.52%
$ 311.48 million $ 411,613
Mar 27, 5 PM $ 0.313
-0.28%
$ 313.41 million $ 398,811
Mar 27, 4 PM $ 0.314
-0.20%
$ 314.37 million $ 395,257
Mar 27, 3 PM $ 0.315
-1.14%
$ 315.42 million $ 394,540
Mar 27, 2 PM $ 0.319
-0.23%
$ 319.25 million $ 377,940
Mar 27, 1 PM $ 0.32
+0.31%
$ 320.05 million $ 379,962
Mar 27, 12 PM $ 0.319
+0.30%
$ 319.14 million $ 381,525
Mar 27, 11 AM $ 0.318
-0.27%
$ 318.28 million $ 390,555
Mar 27, 10 AM $ 0.319
-0.28%
$ 319.14 million $ 393,583
Mar 27, 9 AM $ 0.32
+0.00%
$ 320.41 million $ 392,755
Mar 27, 8 AM $ 0.321
-0.09%
$ 320.79 million $ 393,325
Mar 27, 7 AM $ 0.321
+0.38%
$ 321.07 million $ 385,051
Mar 27, 6 AM $ 0.32
+0.07%
$ 319.87 million $ 397,283
Mar 27, 5 AM $ 0.32
+0.36%
$ 319.65 million $ 382,558
Mar 27, 4 AM $ 0.319
-0.14%
$ 318.77 million $ 388,479
Mar 27, 3 AM $ 0.319
-0.07%
$ 319.33 million $ 395,038
Mar 27, 2 AM $ 0.32
+0.33%
$ 319.65 million $ 398,939
Mar 27, 1 AM $ 0.319
-0.21%
$ 318.59 million $ 400,728
Mar 27, 12 AM $ 0.32
-0.07%
$ 319.65 million $ 398,304
Mar 26, 11 PM $ 0.32
+0.08%
$ 320.16 million $ 410,235
Mar 26, 10 PM $ 0.32
+0.03%
$ 319.98 million $ 412,830
Mar 26, 9 PM $ 0.32
-0.31%
$ 319.89 million $ 405,716
Mar 26, 8 PM $ 0.321
-0.03%
$ 320.88 million $ 405,407
Mar 26, 7 PM $ 0.321
+0.68%
$ 320.99 million $ 399,845
Mar 26, 6 PM $ 0.319
+0.28%
$ 318.91 million $ 406,238
Mar 26, 5 PM $ 0.318
-0.08%
$ 317.85 million $ 410,396
Mar 26, 4 PM $ 0.318
-0.03%
$ 318.27 million $ 409,698
Mar 26, 3 PM $ 0.319
+0.19%
$ 318.68 million $ 413,353
Mar 26, 2 PM $ 0.318
+0.35%
$ 318.16 million $ 416,675
Mar 26, 1 PM $ 0.317
+0.00%
$ 316.97 million $ 417,691
Mar 26, 12 PM $ 0.317
-0.46%
$ 316.88 million $ 424,532
Mar 26, 11 AM $ 0.318
-0.34%
$ 318.36 million $ 410,942
Mar 26, 10 AM $ 0.32
+0.27%
$ 319.68 million $ 402,509
Mar 26, 9 AM $ 0.319
+0.29%
$ 319.09 million $ 400,103
Mar 26, 8 AM $ 0.318
-0.37%
$ 318.06 million $ 402,436