ISAAC COIN Historical Data

ISC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.199
+0.13%
$ 199 million $ 186,044
Dec 5, 2 PM $ 0.199
+0.00%
$ 198.74 million $ 188,478
Dec 5, 1 PM $ 0.199
-0.09%
$ 198.83 million $ 189,879
Dec 5, 12 PM $ 0.199
-0.21%
$ 199 million $ 192,792
Dec 5, 11 AM $ 0.199
+0.11%
$ 199.42 million $ 189,677
Dec 5, 10 AM $ 0.199
-0.28%
$ 199.15 million $ 193,052
Dec 5, 9 AM $ 0.2
+0.00%
$ 199.8 million $ 196,122
Dec 5, 8 AM $ 0.2
+0.06%
$ 199.9 million $ 201,933
Dec 5, 7 AM $ 0.2
-0.07%
$ 199.75 million $ 201,742
Dec 5, 6 AM $ 0.2
-0.16%
$ 199.89 million $ 202,904
Dec 5, 5 AM $ 0.2
+0.00%
$ 200.26 million $ 204,172
Dec 5, 4 AM $ 0.2
-0.04%
$ 200.32 million $ 209,102
Dec 5, 3 AM $ 0.201
+0.02%
$ 200.56 million $ 210,334
Dec 5, 2 AM $ 0.201
-0.02%
$ 200.53 million $ 213,123
Dec 5, 1 AM $ 0.201
-0.04%
$ 200.57 million $ 214,212
Dec 5, 12 AM $ 0.201
+0.08%
$ 200.66 million $ 212,255
Dec 4, 11 PM $ 0.2
+0.00%
$ 200.49 million $ 215,627
Dec 4, 10 PM $ 0.201
+0.19%
$ 200.57 million $ 213,876
Dec 4, 9 PM $ 0.2
-0.03%
$ 200.22 million $ 212,301
Dec 4, 8 PM $ 0.2
+0.16%
$ 200.3 million $ 217,161
Dec 4, 7 PM $ 0.2
-0.10%
$ 199.92 million $ 215,753
Dec 4, 6 PM $ 0.2
-0.09%
$ 200.18 million $ 212,158
Dec 4, 5 PM $ 0.2
+0.16%
$ 200.37 million $ 210,726
Dec 4, 4 PM $ 0.2
-0.21%
$ 200.01 million $ 208,038
Dec 4, 3 PM $ 0.2
+0.15%
$ 200.47 million $ 202,037
Dec 4, 2 PM $ 0.2
-0.14%
$ 200.18 million $ 195,658
Dec 4, 1 PM $ 0.2
-0.03%
$ 200.41 million $ 199,244
Dec 4, 12 PM $ 0.2
-0.30%
$ 200.49 million $ 203,637
Dec 4, 11 AM $ 0.201
+0.28%
$ 201.09 million $ 214,370
Dec 4, 10 AM $ 0.201
-0.11%
$ 200.61 million $ 217,379
Dec 4, 9 AM $ 0.201
-0.42%
$ 200.83 million $ 216,442
Dec 4, 8 AM $ 0.202
-0.07%
$ 201.68 million $ 208,898
Dec 4, 7 AM $ 0.202
-0.02%
$ 201.82 million $ 211,303
Dec 4, 6 AM $ 0.202
+0.10%
$ 201.8 million $ 208,657
Dec 4, 5 AM $ 0.202
-0.28%
$ 201.63 million $ 204,318
Dec 4, 4 AM $ 0.202
-0.01%
$ 202.34 million $ 199,161
Dec 4, 3 AM $ 0.202
-0.10%
$ 202.44 million $ 197,651
Dec 4, 2 AM $ 0.203
-0.01%
$ 202.71 million $ 197,592
Dec 4, 1 AM $ 0.203
+0.02%
$ 202.8 million $ 199,217
Dec 4, 12 AM $ 0.203
-0.02%
$ 202.76 million $ 199,429
Dec 3, 11 PM $ 0.203
-0.07%
$ 202.73 million $ 195,332
Dec 3, 10 PM $ 0.203
-0.07%
$ 202.87 million $ 195,800
Dec 3, 9 PM $ 0.203
+0.04%
$ 203.03 million $ 195,852
Dec 3, 8 PM $ 0.203
-0.05%
$ 202.95 million $ 189,472
Dec 3, 7 PM $ 0.203
+0.13%
$ 203.15 million $ 188,587
Dec 3, 6 PM $ 0.203
+0.02%
$ 202.8 million $ 190,371
Dec 3, 5 PM $ 0.203
+0.26%
$ 202.85 million $ 193,414
Dec 3, 4 PM $ 0.202
-0.03%
$ 202.33 million $ 193,171
Dec 3, 3 PM $ 0.202
+0.04%
$ 202.4 million $ 190,638
Dec 3, 2 PM $ 0.202
+0.07%
$ 202.2 million $ 190,338