Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2 AM $0.33
-0.10%
$329.61 million $293,088
May 13, 1 AM $0.33
-0.22%
$330.25 million $294,743
May 13, 12 AM $0.331
+0.22%
$331.25 million $297,440
May 12, 11 PM $0.331
-0.11%
$330.81 million $299,349
May 12, 10 PM $0.331
+0.31%
$331.25 million $307,565
May 12, 9 PM $0.33
+0.16%
$330.34 million $312,040
May 12, 8 PM $0.33
-0.22%
$329.91 million $329,984
May 12, 7 PM $0.331
-0.36%
$330.72 million $345,806
May 12, 6 PM $0.332
-0.07%
$332 million $354,776
May 12, 5 PM $0.332
+0.18%
$332.33 million $360,538
May 12, 4 PM $0.332
+0.14%
$331.81 million $362,752
May 12, 3 PM $0.331
+0.07%
$331.33 million $364,957
May 12, 2 PM $0.331
-0.03%
$331.23 million $361,377
May 12, 1 PM $0.331
-0.72%
$331.33 million $361,471
May 12, 12 PM $0.334
-0.45%
$333.74 million $338,805
May 12, 11 AM $0.335
-0.58%
$335.36 million $325,939
May 12, 10 AM $0.337
+0.05%
$337.42 million $319,860
May 12, 9 AM $0.337
+0.06%
$337.33 million $323,155
May 12, 8 AM $0.337
-0.01%
$337.24 million $316,292
May 12, 7 AM $0.337
+0.33%
$337.29 million $315,322
May 12, 6 AM $0.336
-0.30%
$336.27 million $322,171
May 12, 5 AM $0.337
-0.24%
$337.29 million $317,720
May 12, 4 AM $0.338
+0.28%
$338.11 million $318,806
May 12, 3 AM $0.337
+0.11%
$337.16 million $319,971
May 12, 2 AM $0.337
+0.38%
$336.95 million $318,439
May 12, 1 AM $0.336
-0.19%
$336 million $327,649
May 12, 12 AM $0.337
+0.26%
$336.75 million $329,440
May 11, 11 PM $0.336
-0.19%
$336.22 million $337,234
May 11, 10 PM $0.337
+0.52%
$337.04 million $332,277
May 11, 9 PM $0.336
-0.80%
$335.68 million $328,919
May 11, 8 PM $0.339
-0.42%
$338.8 million $318,982
May 11, 7 PM $0.34
-0.70%
$340.4 million $300,740
May 11, 6 PM $0.343
+0.26%
$342.7 million $298,022
May 11, 5 PM $0.342
+0.51%
$341.85 million $290,062
May 11, 4 PM $0.34
-0.23%
$340.09 million $292,693
May 11, 3 PM $0.341
+0.20%
$340.86 million $299,318
May 11, 2 PM $0.34
-0.03%
$340.31 million $304,691
May 11, 1 PM $0.341
-0.02%
$340.68 million $305,175
May 11, 12 PM $0.341
+0.18%
$341 million $305,113
May 11, 11 AM $0.34
+0.19%
$340.4 million $310,579
May 11, 10 AM $0.34
-0.10%
$339.76 million $307,515
May 11, 9 AM $0.34
+0.13%
$340.09 million $307,483
May 11, 8 AM $0.34
-0.03%
$339.79 million $309,249
May 11, 7 AM $0.34
-0.50%
$339.89 million $308,501
May 11, 6 AM $0.342
+0.11%
$341.61 million $307,573
May 11, 5 AM $0.341
-0.23%
$341.33 million $314,122
May 11, 4 AM $0.342
-0.08%
$342.05 million $314,630
May 11, 3 AM $0.343
+0.05%
$342.5 million $319,233
May 11, 2 AM $0.342
-0.41%
$342.23 million $323,105
May 11, 1 AM $0.344
+0.03%
$343.63 million $312,102