ISAAC COIN Historical Data

ISC Page 68
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.318
-0.37%
$ 318.06 million $ 402,436
Mar 26, 7 AM $ 0.319
-0.43%
$ 319.24 million $ 405,207
Mar 26, 6 AM $ 0.321
-0.22%
$ 320.62 million $ 400,630
Mar 26, 5 AM $ 0.321
+0.14%
$ 321.32 million $ 433,081
Mar 26, 4 AM $ 0.321
+0.36%
$ 321.01 million $ 427,716
Mar 26, 3 AM $ 0.32
+0.00%
$ 320.08 million $ 419,918
Mar 26, 2 AM $ 0.321
+0.03%
$ 320.62 million $ 427,481
Mar 26, 1 AM $ 0.321
+0.42%
$ 320.8 million $ 425,913
Mar 26, 12 AM $ 0.32
+0.62%
$ 319.57 million $ 432,149
Mar 25, 11 PM $ 0.318
+0.03%
$ 317.81 million $ 435,408
Mar 25, 10 PM $ 0.318
+0.28%
$ 317.7 million $ 433,069
Mar 25, 9 PM $ 0.317
+0.00%
$ 316.89 million $ 436,930
Mar 25, 8 PM $ 0.317
+0.18%
$ 316.89 million $ 438,824
Mar 25, 7 PM $ 0.316
-0.43%
$ 316.42 million $ 457,628
Mar 25, 6 PM $ 0.318
-0.29%
$ 318.09 million $ 457,117
Mar 25, 5 PM $ 0.319
+0.36%
$ 319.23 million $ 473,792
Mar 25, 4 PM $ 0.318
+0.08%
$ 318.44 million $ 497,294
Mar 25, 3 PM $ 0.318
-0.42%
$ 317.99 million $ 500,040
Mar 25, 2 PM $ 0.319
+0.65%
$ 319.44 million $ 497,172
Mar 25, 1 PM $ 0.317
+0.21%
$ 317.47 million $ 499,745
Mar 25, 12 PM $ 0.317
+0.30%
$ 316.8 million $ 488,581
Mar 25, 11 AM $ 0.316
-0.21%
$ 315.83 million $ 495,374
Mar 25, 10 AM $ 0.316
+0.12%
$ 316.22 million $ 499,290
Mar 25, 9 AM $ 0.316
+0.43%
$ 315.87 million $ 505,445
Mar 25, 8 AM $ 0.314
-0.41%
$ 314.43 million $ 521,614
Mar 25, 7 AM $ 0.316
-0.13%
$ 315.72 million $ 540,223
Mar 25, 6 AM $ 0.317
-0.87%
$ 317.38 million $ 531,860
Mar 25, 5 AM $ 0.32
-0.23%
$ 320.12 million $ 509,210
Mar 25, 4 AM $ 0.321
+0.13%
$ 320.83 million $ 511,564
Mar 25, 3 AM $ 0.32
+0.03%
$ 319.89 million $ 513,352
Mar 25, 2 AM $ 0.321
+0.36%
$ 321.19 million $ 513,941
Mar 25, 1 AM $ 0.32
-0.74%
$ 320.21 million $ 524,182
Mar 25, 12 AM $ 0.323
-0.45%
$ 322.66 million $ 523,778
Mar 24, 11 PM $ 0.325
+0.31%
$ 325 million $ 505,487
Mar 24, 10 PM $ 0.324
-0.46%
$ 324.2 million $ 500,924
Mar 24, 9 PM $ 0.326
+0.41%
$ 326.1 million $ 498,285
Mar 24, 8 PM $ 0.325
+0.54%
$ 325.22 million $ 510,452
Mar 24, 7 PM $ 0.324
+0.00%
$ 324.11 million $ 522,214
Mar 24, 6 PM $ 0.325
-0.40%
$ 325.11 million $ 517,920
Mar 24, 5 PM $ 0.327
-0.19%
$ 326.91 million $ 500,344
Mar 24, 4 PM $ 0.328
-0.03%
$ 327.63 million $ 479,557
Mar 24, 3 PM $ 0.328
+0.12%
$ 328.11 million $ 467,469
Mar 24, 2 PM $ 0.327
-0.24%
$ 327.34 million $ 473,644
Mar 24, 1 PM $ 0.328
+0.25%
$ 328.08 million $ 465,966
Mar 24, 12 PM $ 0.327
-0.12%
$ 327.43 million $ 471,051
Mar 24, 11 AM $ 0.328
-0.23%
$ 327.81 million $ 465,265
Mar 24, 10 AM $ 0.329
+0.39%
$ 328.51 million $ 491,387
Mar 24, 9 AM $ 0.327
+1.00%
$ 326.91 million $ 503,570
Mar 24, 8 AM $ 0.324
+0.83%
$ 324.26 million $ 486,189
Mar 24, 7 AM $ 0.321
-0.08%
$ 321.44 million $ 466,918