ISAAC COIN Historical Data

ISC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.203
+0.02%
$ 202.8 million $ 190,371
Dec 3, 5 PM $ 0.203
+0.26%
$ 202.85 million $ 193,414
Dec 3, 4 PM $ 0.202
-0.03%
$ 202.33 million $ 193,171
Dec 3, 3 PM $ 0.202
+0.04%
$ 202.4 million $ 190,638
Dec 3, 2 PM $ 0.202
+0.07%
$ 202.2 million $ 190,338
Dec 3, 1 PM $ 0.202
-0.04%
$ 201.9 million $ 184,459
Dec 3, 12 PM $ 0.202
-0.18%
$ 202.25 million $ 178,285
Dec 3, 11 AM $ 0.203
+0.72%
$ 202.62 million $ 164,276
Dec 3, 10 AM $ 0.201
+0.16%
$ 201.17 million $ 158,555
Dec 3, 9 AM $ 0.201
+0.27%
$ 200.78 million $ 156,566
Dec 3, 8 AM $ 0.2
+0.29%
$ 200.17 million $ 155,867
Dec 3, 7 AM $ 0.2
+0.07%
$ 199.59 million $ 149,652
Dec 3, 6 AM $ 0.199
-0.06%
$ 199.48 million $ 146,518
Dec 3, 5 AM $ 0.2
-0.02%
$ 199.59 million $ 144,943
Dec 3, 4 AM $ 0.2
+0.00%
$ 199.76 million $ 142,461
Dec 3, 3 AM $ 0.2
+0.25%
$ 199.78 million $ 140,850
Dec 3, 2 AM $ 0.199
+0.09%
$ 199.38 million $ 138,959
Dec 3, 1 AM $ 0.199
+0.02%
$ 199.11 million $ 136,389
Dec 3, 12 AM $ 0.199
-0.05%
$ 199.25 million $ 137,925
Dec 2, 11 PM $ 0.199
+0.08%
$ 199.48 million $ 139,023
Dec 2, 10 PM $ 0.199
+0.14%
$ 199.2 million $ 135,655
Dec 2, 9 PM $ 0.199
+0.00%
$ 198.82 million $ 136,689
Dec 2, 8 PM $ 0.199
-0.06%
$ 198.94 million $ 138,965
Dec 2, 7 PM $ 0.199
+0.08%
$ 199.06 million $ 136,397
Dec 2, 6 PM $ 0.199
-0.22%
$ 198.91 million $ 135,323
Dec 2, 5 PM $ 0.199
-0.12%
$ 199.37 million $ 130,383
Dec 2, 4 PM $ 0.2
+0.08%
$ 199.65 million $ 130,197
Dec 2, 3 PM $ 0.199
-0.05%
$ 199.44 million $ 130,041
Dec 2, 2 PM $ 0.2
+0.17%
$ 199.56 million $ 133,251
Dec 2, 1 PM $ 0.199
+0.01%
$ 199.2 million $ 137,065
Dec 2, 12 PM $ 0.199
+0.00%
$ 199.18 million $ 134,944
Dec 2, 11 AM $ 0.199
-0.01%
$ 199.18 million $ 135,706
Dec 2, 10 AM $ 0.199
+0.03%
$ 199.17 million $ 137,586
Dec 2, 9 AM $ 0.199
+0.00%
$ 199.17 million $ 138,699
Dec 2, 8 AM $ 0.199
-0.07%
$ 199.27 million $ 141,298
Dec 2, 7 AM $ 0.199
+0.01%
$ 199.35 million $ 144,918
Dec 2, 6 AM $ 0.2
+0.06%
$ 199.5 million $ 150,214
Dec 2, 5 AM $ 0.199
+0.06%
$ 199.38 million $ 152,932
Dec 2, 4 AM $ 0.199
+0.01%
$ 199.26 million $ 153,538
Dec 2, 3 AM $ 0.199
+0.02%
$ 199.24 million $ 157,473
Dec 2, 2 AM $ 0.199
+0.08%
$ 199.18 million $ 160,431
Dec 2, 1 AM $ 0.199
+0.06%
$ 198.98 million $ 164,965
Dec 2, 12 AM $ 0.199
+0.14%
$ 198.81 million $ 166,127
Dec 1, 11 PM $ 0.199
+0.10%
$ 198.54 million $ 169,302
Dec 1, 10 PM $ 0.198
-0.02%
$ 198.31 million $ 177,036
Dec 1, 9 PM $ 0.198
+0.10%
$ 198.36 million $ 176,390
Dec 1, 8 PM $ 0.198
+0.00%
$ 198.17 million $ 177,992
Dec 1, 7 PM $ 0.198
+0.14%
$ 198.21 million $ 183,179
Dec 1, 6 PM $ 0.198
+0.23%
$ 197.98 million $ 191,413
Dec 1, 5 PM $ 0.198
+0.19%
$ 197.53 million $ 198,209