Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 AM $0.344
+0.03%
$343.63 million $312,102
May 11, 12 AM $0.343
+0.32%
$343.31 million $308,757
May 10, 11 PM $0.342
-0.09%
$342.32 million $297,638
May 10, 10 PM $0.343
+0.14%
$342.63 million $293,194
May 10, 9 PM $0.342
+0.20%
$342.34 million $292,518
May 10, 8 PM $0.342
+0.28%
$341.88 million $287,432
May 10, 7 PM $0.341
+0.80%
$341.48 million $291,793
May 10, 6 PM $0.339
+0.27%
$338.59 million $294,261
May 10, 5 PM $0.338
-0.22%
$337.67 million $303,360
May 10, 4 PM $0.338
-0.25%
$338.41 million $302,655
May 10, 3 PM $0.339
-0.18%
$339.16 million $293,750
May 10, 2 PM $0.34
-0.18%
$340.43 million $290,314
May 10, 1 PM $0.341
+0.14%
$341.03 million $290,691
May 10, 12 PM $0.34
+0.23%
$340.46 million $297,363
May 10, 11 AM $0.34
-0.10%
$339.81 million $299,252
May 10, 10 AM $0.34
+0.33%
$340.24 million $295,789
May 10, 9 AM $0.339
+0.09%
$339.01 million $301,904
May 10, 8 AM $0.339
-0.24%
$338.68 million $311,440
May 10, 7 AM $0.339
-0.29%
$339.48 million $309,042
May 10, 6 AM $0.34
-0.24%
$340.46 million $306,008
May 10, 5 AM $0.341
+0.24%
$341.37 million $301,830
May 10, 4 AM $0.341
+0.25%
$340.64 million $308,056
May 10, 3 AM $0.34
-0.14%
$339.88 million $304,426
May 10, 2 AM $0.34
+0.23%
$340.35 million $300,202
May 10, 1 AM $0.339
+0.11%
$339.14 million $304,333
May 10, 12 AM $0.339
+0.00%
$339.13 million $316,484
May 9, 11 PM $0.339
-0.23%
$339.45 million $334,420
May 9, 10 PM $0.34
-0.15%
$340.24 million $341,111
May 9, 9 PM $0.341
+0.16%
$340.76 million $342,067
May 9, 8 PM $0.34
-0.36%
$340.14 million $341,139
May 9, 7 PM $0.341
-0.48%
$341.37 million $348,490
May 9, 6 PM $0.343
-0.37%
$343.03 million $337,011
May 9, 5 PM $0.344
+0.21%
$344.11 million $335,513
May 9, 4 PM $0.343
+0.22%
$343.4 million $333,303
May 9, 3 PM $0.343
-0.08%
$342.92 million $339,864
May 9, 2 PM $0.343
+0.32%
$343.21 million $337,120
May 9, 1 PM $0.342
+0.00%
$342.24 million $337,193
May 9, 12 PM $0.342
-0.26%
$342.33 million $337,562
May 9, 11 AM $0.343
+0.17%
$343.12 million $341,121
May 9, 10 AM $0.343
-0.33%
$342.5 million $370,541
May 9, 9 AM $0.344
-0.30%
$343.73 million $387,829
May 9, 8 AM $0.345
-0.12%
$344.78 million $393,493
May 9, 7 AM $0.346
+0.30%
$345.52 million $394,376
May 9, 6 AM $0.344
+0.04%
$344.48 million $406,288
May 9, 5 AM $0.345
-0.24%
$344.6 million $406,534
May 9, 4 AM $0.345
+0.16%
$345.4 million $406,874
May 9, 3 AM $0.345
+0.22%
$345.08 million $414,222
May 9, 2 AM $0.344
-0.52%
$344.28 million $418,127
May 9, 1 AM $0.346
-0.56%
$346.07 million $429,464
May 9, 12 AM $0.348
-0.81%
$348.13 million $419,132