ISAAC COIN Historical Data

ISC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.198
+0.23%
$ 197.98 million $ 191,413
Dec 1, 5 PM $ 0.198
+0.19%
$ 197.53 million $ 198,209
Dec 1, 4 PM $ 0.197
+0.01%
$ 197.03 million $ 205,888
Dec 1, 3 PM $ 0.197
+0.07%
$ 196.94 million $ 210,992
Dec 1, 2 PM $ 0.197
-0.29%
$ 196.88 million $ 212,704
Dec 1, 1 PM $ 0.197
-0.06%
$ 197.33 million $ 218,536
Dec 1, 12 PM $ 0.198
+0.10%
$ 197.53 million $ 219,874
Dec 1, 11 AM $ 0.197
+0.01%
$ 197.33 million $ 228,371
Dec 1, 10 AM $ 0.197
+0.05%
$ 197.4 million $ 229,371
Dec 1, 9 AM $ 0.197
+0.27%
$ 197.27 million $ 227,358
Dec 1, 8 AM $ 0.197
+0.21%
$ 196.73 million $ 234,930
Dec 1, 7 AM $ 0.196
+0.01%
$ 196.32 million $ 233,549
Dec 1, 6 AM $ 0.196
+0.01%
$ 196.31 million $ 234,342
Dec 1, 5 AM $ 0.196
+0.00%
$ 196.32 million $ 236,647
Dec 1, 4 AM $ 0.196
-0.03%
$ 196.34 million $ 243,954
Dec 1, 3 AM $ 0.196
+0.01%
$ 196.47 million $ 248,893
Dec 1, 2 AM $ 0.196
-0.03%
$ 196.45 million $ 253,253
Dec 1, 1 AM $ 0.197
+0.06%
$ 196.55 million $ 252,291
Dec 1, 12 AM $ 0.196
+0.01%
$ 196.43 million $ 254,016
Nov 30, 11 PM $ 0.196
-0.07%
$ 196.34 million $ 260,334
Nov 30, 10 PM $ 0.197
+0.06%
$ 196.51 million $ 265,453
Nov 30, 9 PM $ 0.196
+0.13%
$ 196.38 million $ 273,613
Nov 30, 8 PM $ 0.196
+0.20%
$ 196.1 million $ 278,185
Nov 30, 7 PM $ 0.196
+0.08%
$ 195.54 million $ 275,164
Nov 30, 6 PM $ 0.195
+0.04%
$ 195.37 million $ 270,832
Nov 30, 5 PM $ 0.195
+0.05%
$ 195.4 million $ 270,208
Nov 30, 4 PM $ 0.196
-0.03%
$ 195.52 million $ 284,324
Nov 30, 3 PM $ 0.196
-0.08%
$ 195.71 million $ 295,743
Nov 30, 2 PM $ 0.196
-0.16%
$ 195.98 million $ 302,420
Nov 30, 1 PM $ 0.197
+0.07%
$ 196.5 million $ 299,165
Nov 30, 12 PM $ 0.196
+0.10%
$ 196.29 million $ 315,250
Nov 30, 11 AM $ 0.196
+0.25%
$ 196.1 million $ 319,444
Nov 30, 10 AM $ 0.196
+0.10%
$ 195.56 million $ 318,681
Nov 30, 9 AM $ 0.195
-0.05%
$ 195.31 million $ 321,409
Nov 30, 8 AM $ 0.195
+0.05%
$ 195.39 million $ 313,692
Nov 30, 7 AM $ 0.195
+0.06%
$ 195.29 million $ 310,956
Nov 30, 6 AM $ 0.195
+0.20%
$ 195.17 million $ 309,076
Nov 30, 5 AM $ 0.195
-0.04%
$ 194.79 million $ 304,516
Nov 30, 4 AM $ 0.195
-0.24%
$ 194.87 million $ 295,754
Nov 30, 3 AM $ 0.195
+0.09%
$ 195.33 million $ 286,795
Nov 30, 2 AM $ 0.195
-0.05%
$ 195.15 million $ 281,546
Nov 30, 1 AM $ 0.195
-0.04%
$ 195.23 million $ 278,476
Nov 30, 12 AM $ 0.195
-0.04%
$ 195.39 million $ 273,647
Nov 29, 11 PM $ 0.196
+0.27%
$ 195.72 million $ 264,916
Nov 29, 10 PM $ 0.195
-0.42%
$ 195.19 million $ 251,450
Nov 29, 9 PM $ 0.196
+0.03%
$ 196.01 million $ 244,075
Nov 29, 8 PM $ 0.196
+0.19%
$ 195.96 million $ 236,911
Nov 29, 7 PM $ 0.196
+0.17%
$ 195.57 million $ 236,650
Nov 29, 6 PM $ 0.195
+0.34%
$ 195.2 million $ 233,428
Nov 29, 5 PM $ 0.195
+0.07%
$ 194.7 million $ 228,660