Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 11 PM $0.351
-0.22%
$350.99 million $431,091
May 8, 10 PM $0.352
-0.09%
$351.99 million $451,987
May 8, 9 PM $0.353
+0.00%
$352.72 million $461,231
May 8, 8 PM $0.353
+0.49%
$352.77 million $476,450
May 8, 7 PM $0.351
-0.06%
$351.05 million $461,444
May 8, 6 PM $0.352
-0.28%
$351.88 million $456,370
May 8, 5 PM $0.353
+0.20%
$352.99 million $458,953
May 8, 4 PM $0.352
-0.30%
$352.31 million $464,736
May 8, 3 PM $0.353
+0.18%
$353.27 million $456,628
May 8, 2 PM $0.353
-0.18%
$352.63 million $469,488
May 8, 1 PM $0.354
+0.26%
$353.64 million $471,397
May 8, 12 PM $0.353
-0.38%
$352.9 million $476,031
May 8, 11 AM $0.354
-0.89%
$354.24 million $481,400
May 8, 10 AM $0.358
-0.26%
$357.77 million $463,914
May 8, 9 AM $0.359
-0.23%
$358.87 million $443,213
May 8, 8 AM $0.36
+0.03%
$359.52 million $443,630
May 8, 7 AM $0.359
+0.86%
$359.43 million $459,899
May 8, 6 AM $0.356
+0.09%
$356.39 million $461,078
May 8, 5 AM $0.356
-0.40%
$356.2 million $464,912
May 8, 4 AM $0.358
-0.30%
$357.63 million $456,334
May 8, 3 AM $0.359
+0.29%
$358.69 million $474,329
May 8, 2 AM $0.358
+0.82%
$357.64 million $488,739
May 8, 1 AM $0.355
+0.06%
$354.84 million $478,198
May 8, 12 AM $0.355
+1.52%
$355.05 million $473,963
May 7, 11 PM $0.348
+1.44%
$348.42 million $451,775
May 7, 10 PM $0.344
-0.41%
$343.55 million $431,305
May 7, 9 PM $0.345
-0.51%
$345.34 million $422,683
May 7, 8 PM $0.347
+0.12%
$347.12 million $410,373
May 7, 7 PM $0.347
+0.29%
$346.87 million $415,661
May 7, 6 PM $0.346
+0.37%
$345.87 million $423,455
May 7, 5 PM $0.345
-0.39%
$344.6 million $429,172
May 7, 4 PM $0.346
+0.25%
$346.1 million $425,357
May 7, 3 PM $0.345
-0.36%
$345.23 million $429,461
May 7, 2 PM $0.346
-0.17%
$346.49 million $420,002
May 7, 1 PM $0.347
+0.69%
$347.08 million $423,692
May 7, 12 PM $0.345
-0.67%
$344.78 million $417,916
May 7, 11 AM $0.347
-0.43%
$347.02 million $408,099
May 7, 10 AM $0.348
+0.17%
$348.38 million $402,697
May 7, 9 AM $0.348
-0.54%
$347.98 million $403,755
May 7, 8 AM $0.35
-0.48%
$350.35 million $397,606
May 7, 7 AM $0.352
-0.40%
$352.05 million $385,133
May 7, 6 AM $0.353
+0.28%
$353.47 million $409,756
May 7, 5 AM $0.352
+0.26%
$352.5 million $402,570
May 7, 4 AM $0.352
+1.08%
$351.6 million $414,758
May 7, 3 AM $0.348
+1.13%
$347.85 million $395,951
May 7, 2 AM $0.343
+0.64%
$343.46 million $378,486
May 7, 1 AM $0.342
-0.16%
$341.59 million $375,388
May 7, 12 AM $0.342
-0.32%
$342.29 million $379,162
May 6, 11 PM $0.343
+0.44%
$343.46 million $376,878
May 6, 10 PM $0.342
+0.26%
$341.95 million $381,777