Coinranking
ISAAC COIN Historical Data
ISC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 28, 2025 | $0.196 | +0.26% | ||
| Nov 27, 2025 | $0.195 | +1.49% | ||
| Nov 26, 2025 | $0.193 | +6.44% | ||
| Nov 25, 2025 | $0.182 | +0.71% | ||
| Nov 24, 2025 | $0.18 | +0.09% | ||
| Nov 23, 2025 | $0.18 | -0.13% | ||
| Nov 22, 2025 | $0.181 | +0.26% | ||
| Nov 21, 2025 | $0.18 | +0.56% | ||
| Nov 20, 2025 | $0.179 | +0.52% | ||
| Nov 19, 2025 | $0.178 | -0.42% | ||
| Nov 18, 2025 | $0.179 | +0.65% | ||
| Nov 17, 2025 | $0.178 | +1.02% | ||
| Nov 16, 2025 | $0.176 | -0.35% | ||
| Nov 15, 2025 | $0.176 | +0.48% | ||
| Nov 14, 2025 | $0.177 | -2.01% | ||
| Nov 13, 2025 | $0.18 | +0.20% | ||
| Nov 12, 2025 | $0.179 | -1.05% | ||
| Nov 11, 2025 | $0.181 | +1.47% | ||
| Nov 10, 2025 | $0.179 | -0.20% | ||
| Nov 9, 2025 | $0.179 | -0.89% | ||
| Nov 8, 2025 | $0.181 | -4.22% | ||
| Nov 7, 2025 | $0.189 | +0.50% | ||
| Nov 6, 2025 | $0.188 | -0.78% | ||
| Nov 5, 2025 | $0.19 | -2.61% | ||
| Nov 4, 2025 | $0.195 | -0.94% | ||
| Nov 3, 2025 | $0.196 | +0.55% | ||
| Nov 2, 2025 | $0.195 | +1.43% | ||
| Nov 1, 2025 | $0.193 | +1.71% | ||
| Oct 31, 2025 | $0.19 | +4.07% | ||
| Oct 30, 2025 | $0.182 | +2.94% | ||
| Oct 29, 2025 | $0.177 | +0.27% | ||
| Oct 28, 2025 | $0.176 | +2.10% | ||
| Oct 27, 2025 | $0.172 | -1.00% | ||
| Oct 26, 2025 | $0.174 | -2.94% | ||
| Oct 25, 2025 | $0.179 | -0.96% | ||
| Oct 24, 2025 | $0.181 | +2.69% | ||
| Oct 23, 2025 | $0.176 | +2.24% | ||
| Oct 22, 2025 | $0.172 | +0.39% | ||
| Oct 21, 2025 | $0.171 | +3.04% | ||
| Oct 20, 2025 | $0.166 | +0.55% | ||
| Oct 19, 2025 | $0.163 | -0.31% | ||
| Oct 18, 2025 | $0.163 | -2.45% | ||
| Oct 17, 2025 | $0.168 | -0.10% | ||
| Oct 16, 2025 | $0.168 | +0.55% | ||
| Oct 15, 2025 | $0.166 | +2.36% | ||
| Oct 14, 2025 | $0.162 | +0.87% | ||
| Oct 13, 2025 | $0.16 | +0.98% | ||