ISAAC COIN Historical Data

ISC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.316
+0.39%
$ 316.38 million $ 422,504
Apr 1, 2 AM $ 0.315
+0.06%
$ 315.14 million $ 418,122
Apr 1, 1 AM $ 0.315
+0.24%
$ 315.05 million $ 411,997
Apr 1, 12 AM $ 0.314
-0.14%
$ 313.96 million $ 409,149
Mar 31, 11 PM $ 0.315
-0.07%
$ 314.52 million $ 413,310
Mar 31, 10 PM $ 0.315
+0.24%
$ 314.73 million $ 405,694
Mar 31, 9 PM $ 0.314
-0.27%
$ 313.99 million $ 403,901
Mar 31, 8 PM $ 0.315
+0.20%
$ 314.75 million $ 410,692
Mar 31, 7 PM $ 0.314
-0.33%
$ 314.11 million $ 418,049
Mar 31, 6 PM $ 0.315
-0.19%
$ 315.26 million $ 416,515
Mar 31, 5 PM $ 0.316
-0.29%
$ 315.87 million $ 419,515
Mar 31, 4 PM $ 0.317
-0.07%
$ 316.93 million $ 416,993
Mar 31, 3 PM $ 0.318
+0.38%
$ 317.57 million $ 406,919
Mar 31, 2 PM $ 0.316
+0.27%
$ 316.38 million $ 410,602
Mar 31, 1 PM $ 0.316
+0.08%
$ 315.68 million $ 415,402
Mar 31, 12 PM $ 0.316
+0.39%
$ 315.68 million $ 419,008
Mar 31, 11 AM $ 0.314
-0.15%
$ 314.46 million $ 431,702
Mar 31, 10 AM $ 0.315
+0.31%
$ 315.46 million $ 435,555
Mar 31, 9 AM $ 0.315
-0.13%
$ 315.03 million $ 424,924
Mar 31, 8 AM $ 0.316
+0.21%
$ 315.5 million $ 421,891
Mar 31, 7 AM $ 0.315
-0.27%
$ 315.15 million $ 416,004
Mar 31, 6 AM $ 0.316
-0.15%
$ 316.01 million $ 410,558
Mar 31, 5 AM $ 0.316
+0.16%
$ 316.31 million $ 401,048
Mar 31, 4 AM $ 0.316
-0.13%
$ 315.91 million $ 393,795
Mar 31, 3 AM $ 0.316
+0.48%
$ 316.4 million $ 390,350
Mar 31, 2 AM $ 0.315
+0.24%
$ 314.88 million $ 391,830
Mar 31, 1 AM $ 0.314
+0.27%
$ 313.92 million $ 386,329
Mar 31, 12 AM $ 0.313
-0.33%
$ 313.16 million $ 381,876
Mar 30, 11 PM $ 0.314
+0.18%
$ 314.26 million $ 373,868
Mar 30, 10 PM $ 0.314
-0.21%
$ 313.71 million $ 388,099
Mar 30, 9 PM $ 0.314
-0.11%
$ 314.26 million $ 385,962
Mar 30, 8 PM $ 0.315
-0.12%
$ 314.79 million $ 380,737
Mar 30, 7 PM $ 0.316
+0.33%
$ 315.61 million $ 375,492
Mar 30, 6 PM $ 0.315
+0.72%
$ 314.79 million $ 379,111
Mar 30, 5 PM $ 0.313
+0.27%
$ 312.58 million $ 381,564
Mar 30, 4 PM $ 0.312
-0.10%
$ 311.84 million $ 391,823
Mar 30, 3 PM $ 0.312
-0.03%
$ 312.07 million $ 396,344
Mar 30, 2 PM $ 0.312
+0.35%
$ 312.46 million $ 399,344
Mar 30, 1 PM $ 0.311
-0.19%
$ 311.37 million $ 400,818
Mar 30, 12 PM $ 0.312
+0.10%
$ 312.26 million $ 402,863
Mar 30, 11 AM $ 0.312
+0.13%
$ 312.26 million $ 389,366
Mar 30, 10 AM $ 0.312
+0.25%
$ 312.35 million $ 387,236
Mar 30, 9 AM $ 0.312
+0.46%
$ 311.57 million $ 384,198
Mar 30, 8 AM $ 0.31
+0.22%
$ 310.13 million $ 393,282
Mar 30, 7 AM $ 0.309
+0.06%
$ 309.46 million $ 405,594
Mar 30, 6 AM $ 0.309
+0.25%
$ 309.28 million $ 404,163
Mar 30, 5 AM $ 0.309
-0.07%
$ 308.52 million $ 405,089
Mar 30, 4 AM $ 0.309
-0.17%
$ 308.84 million $ 398,838
Mar 30, 3 AM $ 0.309
-0.22%
$ 309.37 million $ 399,881
Mar 30, 2 AM $ 0.31
+0.28%
$ 310.33 million $ 401,647