ISAAC COIN Historical Data

ISC Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.34
+0.11%
$ 339.54 million $ 278,431
May 19, 9 AM $ 0.339
-0.14%
$ 339.18 million $ 282,965
May 19, 8 AM $ 0.34
+0.09%
$ 339.96 million $ 284,182
May 19, 7 AM $ 0.34
+0.41%
$ 340.24 million $ 291,496
May 19, 6 AM $ 0.339
-0.06%
$ 338.98 million $ 284,006
May 19, 5 AM $ 0.339
+0.24%
$ 339.07 million $ 283,765
May 19, 4 AM $ 0.338
+0.33%
$ 338.25 million $ 275,125
May 19, 3 AM $ 0.337
-0.17%
$ 336.78 million $ 263,932
May 19, 2 AM $ 0.338
+0.12%
$ 337.54 million $ 261,384
May 19, 1 AM $ 0.337
-0.15%
$ 337.14 million $ 268,297
May 19, 12 AM $ 0.338
-0.30%
$ 337.65 million $ 265,278
May 18, 11 PM $ 0.339
+0.41%
$ 338.94 million $ 263,973
May 18, 10 PM $ 0.338
-0.26%
$ 337.72 million $ 269,010
May 18, 9 PM $ 0.339
-0.17%
$ 338.59 million $ 269,940
May 18, 8 PM $ 0.339
+0.03%
$ 339.24 million $ 269,152
May 18, 7 PM $ 0.339
+0.74%
$ 339.37 million $ 268,174
May 18, 6 PM $ 0.337
+0.45%
$ 336.92 million $ 249,189
May 18, 5 PM $ 0.336
-0.30%
$ 335.51 million $ 246,687
May 18, 4 PM $ 0.337
-0.16%
$ 336.51 million $ 245,916
May 18, 3 PM $ 0.337
+0.13%
$ 337.05 million $ 247,891
May 18, 2 PM $ 0.336
-0.22%
$ 336.1 million $ 250,754
May 18, 1 PM $ 0.337
+0.23%
$ 337.05 million $ 251,376
May 18, 12 PM $ 0.336
-0.16%
$ 336.38 million $ 258,241
May 18, 11 AM $ 0.337
+0.07%
$ 337.05 million $ 257,167
May 18, 10 AM $ 0.337
+0.28%
$ 337.14 million $ 264,691
May 18, 9 AM $ 0.336
+0.46%
$ 336.3 million $ 262,033
May 18, 8 AM $ 0.336
-0.16%
$ 335.89 million $ 261,707
May 18, 7 AM $ 0.337
-0.30%
$ 336.8 million $ 259,320
May 18, 6 AM $ 0.338
+0.00%
$ 337.83 million $ 263,226
May 18, 5 AM $ 0.338
+0.29%
$ 337.92 million $ 267,220
May 18, 4 AM $ 0.337
+0.12%
$ 337.11 million $ 274,848
May 18, 3 AM $ 0.337
-0.03%
$ 336.8 million $ 285,960
May 18, 2 AM $ 0.337
+0.32%
$ 336.89 million $ 299,453
May 18, 1 AM $ 0.336
+0.39%
$ 335.89 million $ 302,385
May 18, 12 AM $ 0.335
-0.03%
$ 334.67 million $ 297,607
May 17, 11 PM $ 0.335
+0.24%
$ 334.58 million $ 297,806
May 17, 10 PM $ 0.334
-0.03%
$ 333.77 million $ 301,556
May 17, 9 PM $ 0.334
-0.20%
$ 334.28 million $ 304,405
May 17, 8 PM $ 0.335
-0.02%
$ 335.06 million $ 310,212
May 17, 7 PM $ 0.335
+0.17%
$ 335.32 million $ 314,379
May 17, 6 PM $ 0.335
+0.00%
$ 334.76 million $ 319,973
May 17, 5 PM $ 0.335
+0.08%
$ 334.76 million $ 319,810
May 17, 4 PM $ 0.334
+0.00%
$ 334.48 million $ 313,485
May 17, 3 PM $ 0.334
-0.08%
$ 334.49 million $ 316,685
May 17, 2 PM $ 0.335
-0.12%
$ 334.68 million $ 319,643
May 17, 1 PM $ 0.335
-0.23%
$ 335.16 million $ 318,885
May 17, 12 PM $ 0.336
+0.16%
$ 335.99 million $ 308,559
May 17, 11 AM $ 0.336
+0.31%
$ 335.61 million $ 309,147
May 17, 10 AM $ 0.335
-0.11%
$ 334.89 million $ 305,475
May 17, 9 AM $ 0.336
+0.10%
$ 335.57 million $ 316,224