ISAAC COIN Historical Data

ISC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.357
+0.03%
$ 356.56 million $ 385,817
Jul 28, 3 AM $ 0.356
+0.09%
$ 356.21 million $ 382,862
Jul 28, 2 AM $ 0.356
+0.07%
$ 355.79 million $ 380,109
Jul 28, 1 AM $ 0.355
-0.34%
$ 355.36 million $ 393,773
Jul 28, 12 AM $ 0.357
-0.35%
$ 356.79 million $ 385,083
Jul 27, 11 PM $ 0.358
-0.27%
$ 358.33 million $ 371,947
Jul 27, 10 PM $ 0.36
+0.13%
$ 359.52 million $ 360,119
Jul 27, 9 PM $ 0.359
-0.08%
$ 359.01 million $ 367,782
Jul 27, 8 PM $ 0.36
+0.14%
$ 359.7 million $ 368,766
Jul 27, 7 PM $ 0.359
+0.46%
$ 358.86 million $ 364,630
Jul 27, 6 PM $ 0.357
+0.12%
$ 357.3 million $ 361,263
Jul 27, 5 PM $ 0.357
-0.17%
$ 356.88 million $ 386,242
Jul 27, 4 PM $ 0.358
+0.13%
$ 357.57 million $ 392,090
Jul 27, 3 PM $ 0.357
+0.19%
$ 357.1 million $ 403,062
Jul 27, 2 PM $ 0.356
+0.02%
$ 356.41 million $ 399,798
Jul 27, 1 PM $ 0.356
-0.12%
$ 356.44 million $ 415,339
Jul 27, 12 PM $ 0.357
-0.12%
$ 356.97 million $ 424,110
Jul 27, 11 AM $ 0.358
+0.04%
$ 357.72 million $ 411,527
Jul 27, 10 AM $ 0.357
+0.20%
$ 357.39 million $ 405,159
Jul 27, 9 AM $ 0.356
-0.09%
$ 356.45 million $ 409,745
Jul 27, 8 AM $ 0.357
+0.22%
$ 357.1 million $ 411,340
Jul 27, 7 AM $ 0.356
+0.27%
$ 355.93 million $ 412,832
Jul 27, 6 AM $ 0.355
+0.03%
$ 354.76 million $ 403,221
Jul 27, 5 AM $ 0.354
+0.31%
$ 354.37 million $ 390,146
Jul 27, 4 AM $ 0.353
-0.06%
$ 353.1 million $ 386,689
Jul 27, 3 AM $ 0.354
+0.01%
$ 353.54 million $ 391,188
Jul 27, 2 AM $ 0.354
-0.07%
$ 353.97 million $ 395,271
Jul 27, 1 AM $ 0.354
+0.09%
$ 354.37 million $ 381,925
Jul 27, 12 AM $ 0.354
-0.15%
$ 353.84 million $ 387,180
Jul 26, 11 PM $ 0.355
+0.14%
$ 354.65 million $ 380,825
Jul 26, 10 PM $ 0.354
+0.28%
$ 354.25 million $ 382,420
Jul 26, 9 PM $ 0.353
-0.07%
$ 353.25 million $ 383,959
Jul 26, 8 PM $ 0.354
+0.20%
$ 353.75 million $ 370,642
Jul 26, 7 PM $ 0.353
+0.12%
$ 353.05 million $ 374,655
Jul 26, 6 PM $ 0.353
-0.75%
$ 352.74 million $ 373,636
Jul 26, 5 PM $ 0.356
-0.06%
$ 355.62 million $ 357,292
Jul 26, 4 PM $ 0.356
+0.19%
$ 355.62 million $ 351,854
Jul 26, 3 PM $ 0.355
+0.06%
$ 354.96 million $ 348,403
Jul 26, 2 PM $ 0.355
+0.62%
$ 354.78 million $ 356,616
Jul 26, 1 PM $ 0.353
+0.48%
$ 352.67 million $ 342,574
Jul 26, 12 PM $ 0.351
-0.05%
$ 351.26 million $ 339,477
Jul 26, 11 AM $ 0.352
+0.16%
$ 351.56 million $ 336,495
Jul 26, 10 AM $ 0.351
-0.12%
$ 350.76 million $ 337,606
Jul 26, 9 AM $ 0.351
-0.12%
$ 351.45 million $ 338,413
Jul 26, 8 AM $ 0.352
+0.17%
$ 352.18 million $ 339,546
Jul 26, 7 AM $ 0.352
+0.06%
$ 351.87 million $ 338,590
Jul 26, 6 AM $ 0.351
-0.06%
$ 351.45 million $ 334,203
Jul 26, 5 AM $ 0.352
+0.11%
$ 351.97 million $ 342,089
Jul 26, 4 AM $ 0.352
-0.06%
$ 351.66 million $ 357,253
Jul 26, 3 AM $ 0.352
+0.00%
$ 352.18 million $ 349,233