Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISAAC COIN Historical Data

ISC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 PM $0.33
+0.03%
$330.08 million $243,783
Sep 11, 9 PM $0.331
+0.00%
$330.61 million $249,732
Sep 11, 8 PM $0.331
+0.19%
$330.72 million $248,598
Sep 11, 7 PM $0.33
+0.02%
$330.08 million $255,244
Sep 11, 6 PM $0.33
+0.00%
$329.91 million $267,463
Sep 11, 5 PM $0.33
+0.17%
$329.91 million $272,238
Sep 11, 4 PM $0.33
-0.19%
$329.55 million $278,958
Sep 11, 3 PM $0.33
+0.00%
$329.84 million $273,757
Sep 11, 2 PM $0.33
+0.01%
$330.06 million $273,418
Sep 11, 1 PM $0.33
+0.12%
$329.84 million $277,117
Sep 11, 12 PM $0.329
+0.06%
$329.35 million $283,349
Sep 11, 11 AM $0.329
-0.18%
$329.45 million $299,942
Sep 11, 10 AM $0.33
+0.10%
$330.06 million $324,096
Sep 11, 9 AM $0.33
-0.12%
$329.65 million $349,049
Sep 11, 8 AM $0.33
+0.00%
$330.04 million $375,691
Sep 11, 7 AM $0.33
+0.12%
$329.94 million $408,305
Sep 11, 6 AM $0.329
+0.03%
$329.45 million $426,044
Sep 11, 5 AM $0.33
-0.03%
$329.74 million $453,233
Sep 11, 4 AM $0.33
+0.06%
$329.74 million $478,422
Sep 11, 3 AM $0.329
-0.03%
$329.16 million $502,804
Sep 11, 2 AM $0.329
+0.22%
$328.96 million $498,241
Sep 11, 1 AM $0.328
-0.03%
$328.35 million $494,291
Sep 11, 12 AM $0.329
+0.22%
$329.16 million $489,209
Sep 10, 11 PM $0.328
+0.27%
$328.35 million $485,322
Sep 10, 10 PM $0.326
+0.23%
$326.32 million $480,866
Sep 10, 9 PM $0.325
+0.03%
$325.49 million $465,893
Sep 10, 8 PM $0.325
-0.28%
$325.49 million $458,616
Sep 10, 7 PM $0.327
+0.25%
$326.84 million $439,375
Sep 10, 6 PM $0.326
-0.21%
$325.83 million $420,069
Sep 10, 5 PM $0.327
-0.07%
$326.5 million $410,004
Sep 10, 4 PM $0.327
-0.07%
$326.73 million $402,815
Sep 10, 3 PM $0.327
-0.01%
$327.25 million $405,575
Sep 10, 2 PM $0.327
-0.17%
$327.35 million $407,640
Sep 10, 1 PM $0.328
-0.03%
$327.82 million $405,298
Sep 10, 12 PM $0.328
+0.05%
$327.9 million $399,547
Sep 10, 11 AM $0.328
+0.00%
$327.72 million $385,001
Sep 10, 10 AM $0.328
+0.00%
$327.72 million $360,473
Sep 10, 9 AM $0.328
-0.01%
$327.72 million $340,104
Sep 10, 8 AM $0.328
+0.00%
$327.75 million $312,449
Sep 10, 7 AM $0.328
+0.11%
$328.1 million $282,808
Sep 10, 6 AM $0.328
-0.03%
$327.62 million $264,999
Sep 10, 5 AM $0.328
+0.00%
$327.72 million $231,564
Sep 10, 4 AM $0.328
+0.00%
$327.73 million $202,437
Sep 10, 3 AM $0.328
+0.19%
$327.73 million $175,494
Sep 10, 2 AM $0.327
+0.21%
$327.36 million $166,611
Sep 10, 1 AM $0.326
+0.04%
$326.36 million $165,127
Sep 10, 12 AM $0.326
+0.04%
$326.46 million $162,004
Sep 9, 11 PM $0.327
-0.13%
$326.72 million $169,084
Sep 9, 10 PM $0.327
-0.30%
$327.23 million $161,422
Sep 9, 9 PM $0.328
+0.00%
$328.2 million $167,857