Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISAAC COIN Historical Data

ISC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 10 PM $0.342
+0.26%
$341.95 million $381,777
May 6, 9 PM $0.341
-0.32%
$341.17 million $384,165
May 6, 8 PM $0.342
-0.20%
$342.29 million $386,326
May 6, 7 PM $0.343
-0.14%
$343.29 million $389,385
May 6, 6 PM $0.344
+0.73%
$343.96 million $388,092
May 6, 5 PM $0.342
+0.24%
$341.68 million $372,534
May 6, 4 PM $0.341
-0.12%
$340.86 million $375,996
May 6, 3 PM $0.342
-0.09%
$341.56 million $381,200
May 6, 2 PM $0.342
-0.58%
$341.86 million $385,744
May 6, 1 PM $0.344
+0.09%
$343.85 million $380,606
May 6, 12 PM $0.344
+0.27%
$343.55 million $375,726
May 6, 11 AM $0.343
+0.07%
$342.62 million $374,764
May 6, 10 AM $0.342
-0.18%
$342.2 million $377,358
May 6, 9 AM $0.343
+0.03%
$343.17 million $373,125
May 6, 8 AM $0.343
+0.22%
$343.17 million $365,774
May 6, 7 AM $0.342
+1.95%
$342.11 million $368,941
May 6, 6 AM $0.336
-0.18%
$335.57 million $329,591
May 6, 5 AM $0.336
-0.40%
$336.08 million $329,993
May 6, 4 AM $0.337
-0.26%
$337.43 million $325,783
May 6, 3 AM $0.338
-0.18%
$338.32 million $316,775
May 6, 2 AM $0.339
+0.48%
$339.06 million $311,810
May 6, 1 AM $0.337
+0.34%
$336.92 million $325,170
May 6, 12 AM $0.336
-0.15%
$336.08 million $324,777
May 5, 11 PM $0.337
+0.37%
$336.92 million $331,103
May 5, 10 PM $0.336
-0.21%
$335.89 million $325,185
May 5, 9 PM $0.337
-0.33%
$336.58 million $325,077
May 5, 8 PM $0.338
+0.51%
$337.7 million $321,673
May 5, 7 PM $0.336
+0.54%
$335.98 million $315,641
May 5, 6 PM $0.334
-0.22%
$334.27 million $309,040
May 5, 5 PM $0.335
+0.62%
$335.24 million $310,374
May 5, 4 PM $0.334
+0.67%
$333.6 million $306,767
May 5, 3 PM $0.331
+0.44%
$331.39 million $295,835
May 5, 2 PM $0.33
+0.49%
$329.93 million $285,290
May 5, 1 PM $0.328
-0.12%
$328.33 million $276,519
May 5, 12 PM $0.329
-0.22%
$328.72 million $274,084
May 5, 11 AM $0.329
-0.36%
$329.45 million $267,754
May 5, 10 AM $0.331
+0.24%
$330.84 million $261,475
May 5, 9 AM $0.33
+0.33%
$330.18 million $258,835
May 5, 8 AM $0.329
+0.23%
$328.93 million $265,881
May 5, 7 AM $0.328
-0.12%
$328.1 million $258,276
May 5, 6 AM $0.329
-0.06%
$328.51 million $259,752
May 5, 5 AM $0.329
+0.42%
$328.73 million $263,936
May 5, 4 AM $0.327
+0.23%
$327.49 million $256,666
May 5, 3 AM $0.327
+0.12%
$326.82 million $258,748
May 5, 2 AM $0.326
+1.32%
$326.33 million $258,629
May 5, 1 AM $0.322
-0.37%
$322.07 million $249,406
May 5, 12 AM $0.323
-0.48%
$323.25 million $253,937
May 4, 11 PM $0.325
-0.19%
$324.85 million $240,942
May 4, 10 PM $0.326
+0.11%
$325.57 million $233,771
May 4, 9 PM $0.325
+0.15%
$325.02 million $227,210