ISAAC COIN Historical Data

ISC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.195
+0.07%
$ 194.7 million $ 228,660
Nov 29, 4 PM $ 0.195
-0.32%
$ 194.57 million $ 207,683
Nov 29, 3 PM $ 0.195
-0.01%
$ 195.29 million $ 192,903
Nov 29, 2 PM $ 0.195
+0.29%
$ 195.28 million $ 187,144
Nov 29, 1 PM $ 0.195
-0.53%
$ 194.52 million $ 180,592
Nov 29, 12 PM $ 0.196
-0.66%
$ 196.08 million $ 164,043
Nov 29, 11 AM $ 0.197
-0.35%
$ 197.33 million $ 152,163
Nov 29, 10 AM $ 0.198
-0.05%
$ 198.18 million $ 152,685
Nov 29, 9 AM $ 0.198
-0.22%
$ 198.32 million $ 153,966
Nov 29, 8 AM $ 0.199
+0.33%
$ 198.7 million $ 151,234
Nov 29, 7 AM $ 0.198
+0.08%
$ 197.9 million $ 152,179
Nov 29, 6 AM $ 0.198
+0.30%
$ 197.83 million $ 150,680
Nov 29, 5 AM $ 0.197
+0.00%
$ 197.23 million $ 154,628
Nov 29, 4 AM $ 0.197
+0.30%
$ 197.34 million $ 155,436
Nov 29, 3 AM $ 0.197
+0.34%
$ 196.75 million $ 156,248
Nov 29, 2 AM $ 0.196
-0.04%
$ 196.09 million $ 153,330
Nov 29, 1 AM $ 0.196
+0.21%
$ 196.28 million $ 152,878
Nov 29, 12 AM $ 0.196
+0.03%
$ 195.87 million $ 156,173
Nov 28, 11 PM $ 0.196
-0.03%
$ 195.68 million $ 156,561
Nov 28, 10 PM $ 0.196
-0.05%
$ 195.98 million $ 155,524
Nov 28, 9 PM $ 0.196
+0.15%
$ 196.37 million $ 154,277
Nov 28, 8 PM $ 0.196
-0.16%
$ 195.96 million $ 157,628
Nov 28, 7 PM $ 0.197
-0.20%
$ 196.73 million $ 158,018
Nov 28, 6 PM $ 0.197
-0.11%
$ 197.43 million $ 161,956
Nov 28, 5 PM $ 0.198
+0.11%
$ 197.82 million $ 160,067
Nov 28, 4 PM $ 0.197
-0.02%
$ 197.43 million $ 162,312
Nov 28, 3 PM $ 0.197
+0.20%
$ 197.31 million $ 162,844
Nov 28, 2 PM $ 0.197
+0.22%
$ 196.77 million $ 167,508
Nov 28, 1 PM $ 0.196
-0.06%
$ 196.32 million $ 169,717
Nov 28, 12 PM $ 0.196
+0.17%
$ 196.44 million $ 179,698
Nov 28, 11 AM $ 0.196
-0.40%
$ 196.12 million $ 190,782
Nov 28, 10 AM $ 0.197
-0.06%
$ 196.91 million $ 199,320
Nov 28, 9 AM $ 0.197
-0.01%
$ 197.02 million $ 200,033
Nov 28, 8 AM $ 0.197
+0.19%
$ 197.25 million $ 203,418
Nov 28, 7 AM $ 0.197
+0.19%
$ 196.88 million $ 204,442
Nov 28, 6 AM $ 0.197
+0.49%
$ 196.5 million $ 215,623
Nov 28, 5 AM $ 0.195
-0.18%
$ 195.3 million $ 218,354
Nov 28, 4 AM $ 0.196
+0.16%
$ 195.63 million $ 220,088
Nov 28, 3 AM $ 0.195
-0.05%
$ 195.4 million $ 221,781
Nov 28, 2 AM $ 0.195
-0.05%
$ 195.49 million $ 222,096
Nov 28, 1 AM $ 0.196
+0.18%
$ 195.59 million $ 225,093
Nov 28, 12 AM $ 0.195
-0.18%
$ 195.12 million $ 223,901
Nov 27, 11 PM $ 0.196
+0.09%
$ 195.56 million $ 221,594
Nov 27, 10 PM $ 0.195
+0.31%
$ 195.42 million $ 224,308
Nov 27, 9 PM $ 0.195
+0.45%
$ 194.88 million $ 236,515
Nov 27, 8 PM $ 0.194
+0.05%
$ 194 million $ 248,523
Nov 27, 7 PM $ 0.194
-0.55%
$ 193.98 million $ 252,991
Nov 27, 6 PM $ 0.195
+0.06%
$ 195.05 million $ 263,300
Nov 27, 5 PM $ 0.195
+0.35%
$ 195.22 million $ 272,760
Nov 27, 4 PM $ 0.195
-0.35%
$ 194.7 million $ 277,019