ISAAC COIN Historical Data

ISC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.195
+0.35%
$ 195.22 million $ 272,760
Nov 27, 4 PM $ 0.195
-0.35%
$ 194.7 million $ 277,019
Nov 27, 3 PM $ 0.195
-0.79%
$ 195.38 million $ 276,254
Nov 27, 2 PM $ 0.197
+0.20%
$ 196.97 million $ 267,111
Nov 27, 1 PM $ 0.197
-0.48%
$ 196.58 million $ 264,811
Nov 27, 12 PM $ 0.198
+0.15%
$ 197.81 million $ 257,700
Nov 27, 11 AM $ 0.197
+1.08%
$ 197.2 million $ 243,890
Nov 27, 10 AM $ 0.195
+0.22%
$ 195.1 million $ 240,676
Nov 27, 9 AM $ 0.195
-0.31%
$ 194.67 million $ 236,944
Nov 27, 8 AM $ 0.195
+0.10%
$ 195.44 million $ 232,820
Nov 27, 7 AM $ 0.195
+1.02%
$ 195.24 million $ 228,976
Nov 27, 6 AM $ 0.193
-0.17%
$ 193.24 million $ 219,269
Nov 27, 5 AM $ 0.194
+0.28%
$ 193.56 million $ 214,552
Nov 27, 4 AM $ 0.193
+0.16%
$ 193.02 million $ 213,889
Nov 27, 3 AM $ 0.193
+0.06%
$ 192.71 million $ 213,460
Nov 27, 2 AM $ 0.193
+0.42%
$ 192.61 million $ 215,126
Nov 27, 1 AM $ 0.192
-0.15%
$ 191.81 million $ 209,738
Nov 27, 12 AM $ 0.192
-0.20%
$ 192.16 million $ 205,217
Nov 26, 11 PM $ 0.193
-0.50%
$ 192.59 million $ 204,467
Nov 26, 10 PM $ 0.193
+1.00%
$ 193.48 million $ 199,879
Nov 26, 9 PM $ 0.192
+1.46%
$ 191.65 million $ 184,092
Nov 26, 8 PM $ 0.189
+0.11%
$ 188.86 million $ 166,778
Nov 26, 7 PM $ 0.188
+0.80%
$ 188.49 million $ 157,233
Nov 26, 6 PM $ 0.187
+0.72%
$ 186.99 million $ 143,956
Nov 26, 5 PM $ 0.186
+0.83%
$ 185.66 million $ 128,363
Nov 26, 4 PM $ 0.184
+0.16%
$ 184.14 million $ 121,464
Nov 26, 3 PM $ 0.184
-0.07%
$ 183.84 million $ 119,487
Nov 26, 2 PM $ 0.184
+0.20%
$ 184.04 million $ 117,033
Nov 26, 1 PM $ 0.184
-0.38%
$ 183.62 million $ 116,497
Nov 26, 12 PM $ 0.184
+0.08%
$ 184.32 million $ 110,694
Nov 26, 11 AM $ 0.184
+0.56%
$ 184.14 million $ 108,017
Nov 26, 10 AM $ 0.183
+0.10%
$ 183.11 million $ 99,585
Nov 26, 9 AM $ 0.183
-0.05%
$ 182.89 million $ 100,864
Nov 26, 8 AM $ 0.183
-0.10%
$ 183 million $ 103,125
Nov 26, 7 AM $ 0.183
+0.31%
$ 183.24 million $ 105,840
Nov 26, 6 AM $ 0.183
-0.17%
$ 182.64 million $ 106,177
Nov 26, 5 AM $ 0.183
+0.16%
$ 182.99 million $ 105,657
Nov 26, 4 AM $ 0.183
+0.40%
$ 182.57 million $ 105,187
Nov 26, 3 AM $ 0.182
+0.02%
$ 181.85 million $ 102,527
Nov 26, 2 AM $ 0.182
-0.01%
$ 181.82 million $ 99,077
Nov 26, 1 AM $ 0.182
+0.00%
$ 181.83 million $ 98,251
Nov 26, 12 AM $ 0.182
+0.03%
$ 181.83 million $ 99,310
Nov 25, 11 PM $ 0.182
-0.08%
$ 181.62 million $ 97,892
Nov 25, 10 PM $ 0.182
-0.02%
$ 181.77 million $ 97,257
Nov 25, 9 PM $ 0.182
-0.06%
$ 181.8 million $ 99,278
Nov 25, 8 PM $ 0.182
+0.02%
$ 181.91 million $ 102,406
Nov 25, 7 PM $ 0.182
-0.04%
$ 181.88 million $ 101,318
Nov 25, 6 PM $ 0.182
+0.11%
$ 182.04 million $ 100,677
Nov 25, 5 PM $ 0.182
-0.10%
$ 181.83 million $ 100,698
Nov 25, 4 PM $ 0.182
+0.03%
$ 182.04 million $ 98,158