Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 PM $0.325
+0.15%
$325.02 million $227,210
May 4, 8 PM $0.325
-0.22%
$324.52 million $227,515
May 4, 7 PM $0.325
-0.03%
$325.45 million $227,034
May 4, 6 PM $0.326
-0.29%
$325.56 million $232,198
May 4, 5 PM $0.327
-0.22%
$326.6 million $236,625
May 4, 4 PM $0.328
-0.03%
$327.51 million $233,806
May 4, 3 PM $0.328
+0.05%
$327.6 million $234,022
May 4, 2 PM $0.327
-0.08%
$327.33 million $239,021
May 4, 1 PM $0.328
+0.14%
$327.69 million $247,365
May 4, 12 PM $0.327
+0.15%
$327.33 million $254,782
May 4, 11 AM $0.327
-0.16%
$327.06 million $266,998
May 4, 10 AM $0.328
-0.19%
$327.51 million $263,989
May 4, 9 AM $0.328
-0.19%
$328.42 million $263,153
May 4, 8 AM $0.329
+0.15%
$329.25 million $251,416
May 4, 7 AM $0.329
-0.06%
$328.75 million $248,645
May 4, 6 AM $0.329
+0.28%
$329.25 million $249,741
May 4, 5 AM $0.328
+0.56%
$328.44 million $247,910
May 4, 4 AM $0.327
-0.03%
$326.71 million $241,562
May 4, 3 AM $0.327
+0.09%
$326.84 million $238,435
May 4, 2 AM $0.328
+0.60%
$327.82 million $245,014
May 4, 1 AM $0.326
+0.55%
$325.88 million $241,254
May 4, 12 AM $0.324
+0.26%
$324.01 million $228,776
May 3, 11 PM $0.323
-0.10%
$323.18 million $233,119
May 3, 10 PM $0.323
+0.27%
$323.49 million $237,237
May 3, 9 PM $0.323
+0.48%
$322.72 million $239,223
May 3, 8 PM $0.321
+0.09%
$321.08 million $232,033
May 3, 7 PM $0.321
-0.18%
$320.69 million $227,048
May 3, 6 PM $0.322
-0.12%
$321.61 million $218,858
May 3, 5 PM $0.322
+0.07%
$322.38 million $214,600
May 3, 4 PM $0.322
+0.16%
$321.89 million $219,208
May 3, 3 PM $0.321
-0.07%
$321.37 million $221,976
May 3, 2 PM $0.322
-0.15%
$321.7 million $225,189
May 3, 1 PM $0.323
+0.44%
$322.6 million $220,333
May 3, 12 PM $0.321
+0.58%
$321.19 million $216,379
May 3, 11 AM $0.319
-0.15%
$319.35 million $216,538
May 3, 10 AM $0.32
+0.16%
$319.82 million $226,634
May 3, 9 AM $0.319
+0.08%
$319.39 million $230,042
May 3, 8 AM $0.319
-0.12%
$319.12 million $233,726
May 3, 7 AM $0.319
-0.07%
$319.39 million $238,619
May 3, 6 AM $0.32
-0.14%
$319.82 million $244,151
May 3, 5 AM $0.32
-0.06%
$320.28 million $240,875
May 3, 4 AM $0.32
+0.06%
$320.37 million $244,634
May 3, 3 AM $0.32
+0.25%
$320.19 million $249,564
May 3, 2 AM $0.319
-0.23%
$319.39 million $245,154
May 3, 1 AM $0.32
+0.11%
$320.25 million $253,247
May 3, 12 AM $0.32
+0.16%
$319.82 million $272,829
May 2, 11 PM $0.319
-0.13%
$319.3 million $274,957
May 2, 10 PM $0.32
+0.21%
$319.62 million $273,878
May 2, 9 PM $0.319
+0.07%
$319.08 million $273,823
May 2, 8 PM $0.319
+0.23%
$319.3 million $273,856