Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 PM $0.319
-0.18%
$318.85 million $279,842
May 2, 6 PM $0.32
-0.16%
$319.52 million $282,658
May 2, 5 PM $0.32
+0.26%
$320.46 million $281,963
May 2, 4 PM $0.32
-0.06%
$319.62 million $279,012
May 2, 3 PM $0.32
-0.24%
$320.12 million $278,481
May 2, 2 PM $0.321
+0.27%
$320.88 million $275,973
May 2, 1 PM $0.32
+0.20%
$320.25 million $272,704
May 2, 12 PM $0.32
-0.42%
$319.82 million $270,615
May 2, 11 AM $0.321
-0.15%
$321.31 million $256,196
May 2, 10 AM $0.322
-0.16%
$321.79 million $244,684
May 2, 9 AM $0.322
+0.22%
$322.38 million $242,665
May 2, 8 AM $0.322
+0.33%
$321.85 million $240,041
May 2, 7 AM $0.32
+0.48%
$320.46 million $233,771
May 2, 6 AM $0.319
-0.16%
$319.01 million $222,634
May 2, 5 AM $0.32
-0.09%
$319.71 million $225,527
May 2, 4 AM $0.32
+0.53%
$320.13 million $230,458
May 2, 3 AM $0.318
+0.03%
$318.44 million $222,631
May 2, 2 AM $0.318
+0.77%
$318.34 million $215,910
May 2, 1 AM $0.316
+0.74%
$316.46 million $198,081
May 2, 12 AM $0.314
+0.20%
$314.14 million $177,338
May 1, 11 PM $0.314
-0.17%
$313.52 million $173,444
May 1, 10 PM $0.314
+0.25%
$314.14 million $173,558
May 1, 9 PM $0.313
+0.13%
$313.47 million $170,089
May 1, 8 PM $0.313
-0.25%
$313.05 million $171,511
May 1, 7 PM $0.314
-0.14%
$313.61 million $172,696
May 1, 6 PM $0.315
+0.04%
$314.59 million $165,074
May 1, 5 PM $0.314
+0.09%
$314.32 million $158,192
May 1, 4 PM $0.314
-0.16%
$314.05 million $151,696
May 1, 3 PM $0.315
+0.13%
$314.55 million $149,384
May 1, 2 PM $0.314
-0.01%
$314.23 million $146,632
May 1, 1 PM $0.314
+0.00%
$314.44 million $146,765
May 1, 12 PM $0.315
+0.06%
$314.65 million $141,093
May 1, 11 AM $0.314
-0.10%
$314.47 million $142,567
May 1, 10 AM $0.315
-0.06%
$314.88 million $145,193
May 1, 9 AM $0.315
+0.09%
$315.06 million $146,989
May 1, 8 AM $0.315
-0.03%
$314.78 million $144,130
May 1, 7 AM $0.315
-0.03%
$314.78 million $141,528
May 1, 6 AM $0.315
+0.36%
$315.28 million $138,961
May 1, 5 AM $0.314
+0.20%
$313.67 million $133,687
May 1, 4 AM $0.313
+0.11%
$313.05 million $122,091
May 1, 3 AM $0.313
+0.08%
$312.67 million $124,626
May 1, 2 AM $0.312
-0.08%
$312.32 million $125,356
May 1, 1 AM $0.313
-0.12%
$312.58 million $124,771
May 1, 12 AM $0.313
-0.07%
$312.96 million $123,227
Apr 30, 11 PM $0.313
+0.12%
$313.26 million $123,468
Apr 30, 10 PM $0.313
-0.13%
$312.87 million $122,205
Apr 30, 9 PM $0.313
+0.20%
$313.17 million $118,700
Apr 30, 8 PM $0.313
+0.20%
$312.55 million $112,787
Apr 30, 7 PM $0.312
+0.03%
$311.93 million $114,506
Apr 30, 6 PM $0.312
-0.10%
$311.84 million $114,683