ISAAC COIN Historical Data

ISC Page 72
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.354
+0.27%
$ 353.99 million $ 506,058
Mar 18, 2 AM $ 0.353
-0.06%
$ 353.14 million $ 510,386
Mar 18, 1 AM $ 0.353
+0.42%
$ 353.37 million $ 512,314
Mar 18, 12 AM $ 0.352
+0.10%
$ 351.78 million $ 515,921
Mar 17, 11 PM $ 0.352
-0.43%
$ 352.15 million $ 504,370
Mar 17, 10 PM $ 0.354
-0.06%
$ 353.98 million $ 504,580
Mar 17, 9 PM $ 0.355
-0.03%
$ 354.91 million $ 524,574
Mar 17, 8 PM $ 0.355
+0.33%
$ 355.03 million $ 529,280
Mar 17, 7 PM $ 0.354
-0.53%
$ 353.99 million $ 528,751
Mar 17, 6 PM $ 0.356
-0.30%
$ 356.01 million $ 527,735
Mar 17, 5 PM $ 0.357
-0.21%
$ 357.41 million $ 520,407
Mar 17, 4 PM $ 0.358
-0.11%
$ 358.18 million $ 502,432
Mar 17, 3 PM $ 0.359
+0.44%
$ 358.68 million $ 511,652
Mar 17, 2 PM $ 0.357
-0.34%
$ 356.7 million $ 513,222
Mar 17, 1 PM $ 0.358
+0.35%
$ 357.93 million $ 517,050
Mar 17, 12 PM $ 0.357
-0.29%
$ 356.68 million $ 514,089
Mar 17, 11 AM $ 0.358
-0.26%
$ 357.73 million $ 516,080
Mar 17, 10 AM $ 0.359
-0.41%
$ 358.68 million $ 517,416
Mar 17, 9 AM $ 0.36
-0.40%
$ 360.15 million $ 529,004
Mar 17, 8 AM $ 0.361
+0.26%
$ 361.39 million $ 504,547
Mar 17, 7 AM $ 0.36
+0.23%
$ 360.24 million $ 504,768
Mar 17, 6 AM $ 0.359
-0.30%
$ 359.24 million $ 518,626
Mar 17, 5 AM $ 0.36
-0.19%
$ 360.33 million $ 530,964
Mar 17, 4 AM $ 0.361
+0.37%
$ 361.26 million $ 541,959
Mar 17, 3 AM $ 0.36
+0.30%
$ 359.93 million $ 551,171
Mar 17, 2 AM $ 0.359
+0.25%
$ 359.06 million $ 552,251
Mar 17, 1 AM $ 0.358
-0.41%
$ 358.15 million $ 546,805
Mar 17, 12 AM $ 0.36
-0.07%
$ 359.64 million $ 546,548
Mar 16, 11 PM $ 0.361
-0.20%
$ 360.54 million $ 567,829
Mar 16, 10 PM $ 0.361
+0.34%
$ 361.26 million $ 565,771
Mar 16, 9 PM $ 0.361
+0.36%
$ 360.54 million $ 554,532
Mar 16, 8 PM $ 0.359
-0.36%
$ 359.33 million $ 584,208
Mar 16, 7 PM $ 0.361
-0.41%
$ 360.93 million $ 599,601
Mar 16, 6 PM $ 0.363
-0.30%
$ 362.53 million $ 603,954
Mar 16, 5 PM $ 0.364
+0.25%
$ 363.63 million $ 599,989
Mar 16, 4 PM $ 0.363
-0.25%
$ 362.71 million $ 618,492
Mar 16, 3 PM $ 0.364
+0.12%
$ 363.9 million $ 614,293
Mar 16, 2 PM $ 0.363
-0.41%
$ 363.48 million $ 615,915
Mar 16, 1 PM $ 0.365
-0.25%
$ 364.96 million $ 615,874
Mar 16, 12 PM $ 0.366
+0.22%
$ 365.86 million $ 616,733
Mar 16, 11 AM $ 0.365
-0.38%
$ 365.23 million $ 613,153
Mar 16, 10 AM $ 0.366
-0.72%
$ 366.17 million $ 612,309
Mar 16, 9 AM $ 0.369
-0.43%
$ 368.82 million $ 596,341
Mar 16, 8 AM $ 0.37
-0.22%
$ 370.41 million $ 593,975
Mar 16, 7 AM $ 0.371
+0.18%
$ 371.25 million $ 594,386
Mar 16, 6 AM $ 0.371
+0.45%
$ 370.79 million $ 634,974
Mar 16, 5 AM $ 0.369
-0.08%
$ 369.29 million $ 665,664
Mar 16, 4 AM $ 0.37
+0.28%
$ 369.86 million $ 703,372
Mar 16, 3 AM $ 0.369
+0.41%
$ 369.04 million $ 736,362
Mar 16, 2 AM $ 0.368
+0.03%
$ 367.81 million $ 748,235