ISAAC COIN Historical Data

ISC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.182
+0.03%
$ 182.04 million $ 98,158
Nov 25, 3 PM $ 0.182
+0.03%
$ 181.94 million $ 97,337
Nov 25, 2 PM $ 0.182
+0.18%
$ 181.83 million $ 96,069
Nov 25, 1 PM $ 0.182
+0.00%
$ 181.51 million $ 94,659
Nov 25, 12 PM $ 0.182
+0.01%
$ 181.51 million $ 94,737
Nov 25, 11 AM $ 0.182
-0.20%
$ 181.7 million $ 94,277
Nov 25, 10 AM $ 0.182
+0.09%
$ 182.03 million $ 90,985
Nov 25, 9 AM $ 0.182
-0.03%
$ 181.75 million $ 88,625
Nov 25, 8 AM $ 0.182
+0.34%
$ 181.81 million $ 83,946
Nov 25, 7 AM $ 0.181
+0.10%
$ 181.19 million $ 78,759
Nov 25, 6 AM $ 0.181
-0.04%
$ 181.01 million $ 73,579
Nov 25, 5 AM $ 0.181
+0.30%
$ 181.09 million $ 71,293
Nov 25, 4 AM $ 0.18
-0.01%
$ 180.42 million $ 68,601
Nov 25, 3 AM $ 0.181
+0.00%
$ 180.55 million $ 66,177
Nov 25, 2 AM $ 0.181
-0.09%
$ 180.58 million $ 65,041
Nov 25, 1 AM $ 0.181
+0.16%
$ 180.74 million $ 65,561
Nov 25, 12 AM $ 0.18
+0.00%
$ 180.49 million $ 65,106
Nov 24, 11 PM $ 0.181
+0.08%
$ 180.55 million $ 64,309
Nov 24, 10 PM $ 0.18
-0.02%
$ 180.36 million $ 62,979
Nov 24, 9 PM $ 0.18
+0.25%
$ 180.49 million $ 60,293
Nov 24, 8 PM $ 0.18
+0.04%
$ 180.01 million $ 55,604
Nov 24, 7 PM $ 0.18
-0.04%
$ 179.93 million $ 53,950
Nov 24, 6 PM $ 0.18
-0.09%
$ 180.01 million $ 54,325
Nov 24, 5 PM $ 0.18
-0.03%
$ 180.14 million $ 54,383
Nov 24, 4 PM $ 0.18
-0.14%
$ 180.33 million $ 54,729
Nov 24, 3 PM $ 0.181
+0.00%
$ 180.58 million $ 53,565
Nov 24, 2 PM $ 0.181
+0.02%
$ 180.64 million $ 54,842
Nov 24, 1 PM $ 0.181
+0.03%
$ 180.61 million $ 54,346
Nov 24, 12 PM $ 0.181
+0.00%
$ 180.55 million $ 53,698
Nov 24, 11 AM $ 0.181
-0.04%
$ 180.61 million $ 52,107
Nov 24, 10 AM $ 0.181
-0.02%
$ 180.68 million $ 53,139
Nov 24, 9 AM $ 0.181
+0.00%
$ 180.68 million $ 52,206
Nov 24, 8 AM $ 0.181
+0.01%
$ 180.62 million $ 52,623
Nov 24, 7 AM $ 0.181
+0.16%
$ 180.58 million $ 51,429
Nov 24, 6 AM $ 0.18
-0.03%
$ 180.3 million $ 52,305
Nov 24, 5 AM $ 0.18
+0.12%
$ 180.36 million $ 53,065
Nov 24, 4 AM $ 0.18
-0.05%
$ 180.14 million $ 51,159
Nov 24, 3 AM $ 0.18
-0.02%
$ 180.23 million $ 50,709
Nov 24, 2 AM $ 0.18
+0.05%
$ 180.29 million $ 51,866
Nov 24, 1 AM $ 0.18
+0.02%
$ 180.23 million $ 51,514
Nov 24, 12 AM $ 0.18
-0.03%
$ 180.14 million $ 51,584
Nov 23, 11 PM $ 0.18
+0.02%
$ 180.23 million $ 50,909
Nov 23, 10 PM $ 0.18
+0.07%
$ 180.23 million $ 52,800
Nov 23, 9 PM $ 0.18
-0.03%
$ 180.11 million $ 57,036
Nov 23, 8 PM $ 0.18
+0.03%
$ 180.2 million $ 58,417
Nov 23, 7 PM $ 0.18
+0.12%
$ 180.14 million $ 61,729
Nov 23, 6 PM $ 0.18
-0.04%
$ 179.96 million $ 63,166
Nov 23, 5 PM $ 0.18
-0.01%
$ 180.04 million $ 63,086
Nov 23, 4 PM $ 0.18
+0.04%
$ 180.06 million $ 64,907
Nov 23, 3 PM $ 0.18
-0.06%
$ 179.98 million $ 66,065