Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 6 PM $0.312
-0.10%
$311.84 million $114,683
Apr 30, 5 PM $0.312
+0.14%
$312.12 million $116,829
Apr 30, 4 PM $0.312
+0.23%
$311.7 million $115,684
Apr 30, 3 PM $0.311
+0.38%
$311 million $119,328
Apr 30, 2 PM $0.31
-0.08%
$309.82 million $114,869
Apr 30, 1 PM $0.31
+0.06%
$310.06 million $114,868
Apr 30, 12 PM $0.31
+0.05%
$309.88 million $120,710
Apr 30, 11 AM $0.31
+0.22%
$309.72 million $119,328
Apr 30, 10 AM $0.309
+0.21%
$309.12 million $116,244
Apr 30, 9 AM $0.308
-0.03%
$308.48 million $111,285
Apr 30, 8 AM $0.309
+0.00%
$308.66 million $116,126
Apr 30, 7 AM $0.309
+0.03%
$308.67 million $117,513
Apr 30, 6 AM $0.308
-0.01%
$308.39 million $118,208
Apr 30, 5 AM $0.308
+0.19%
$308.42 million $118,072
Apr 30, 4 AM $0.308
+0.21%
$308.06 million $119,767
Apr 30, 3 AM $0.307
+0.11%
$307.4 million $119,894
Apr 30, 2 AM $0.307
+0.04%
$307.11 million $127,090
Apr 30, 1 AM $0.307
-0.03%
$306.8 million $136,345
Apr 30, 12 AM $0.307
-0.38%
$306.89 million $139,918
Apr 29, 11 PM $0.308
-0.21%
$308.01 million $134,679
Apr 29, 10 PM $0.309
-0.05%
$308.69 million $134,303
Apr 29, 9 PM $0.309
+0.08%
$308.85 million $137,242
Apr 29, 8 PM $0.309
+0.19%
$308.61 million $146,114
Apr 29, 7 PM $0.308
+0.00%
$307.94 million $136,866
Apr 29, 6 PM $0.308
-0.13%
$308.03 million $140,216
Apr 29, 5 PM $0.308
-0.12%
$308.42 million $140,590
Apr 29, 4 PM $0.309
-0.05%
$308.8 million $144,064
Apr 29, 3 PM $0.309
-0.07%
$309.22 million $147,288
Apr 29, 2 PM $0.31
+0.03%
$309.52 million $151,661
Apr 29, 1 PM $0.309
+0.10%
$309.33 million $154,544
Apr 29, 12 PM $0.309
+0.03%
$308.89 million $152,858
Apr 29, 11 AM $0.309
-0.09%
$308.84 million $157,961
Apr 29, 10 AM $0.309
+0.20%
$309.12 million $159,355
Apr 29, 9 AM $0.308
+0.08%
$308.5 million $162,239
Apr 29, 8 AM $0.308
+0.09%
$308.24 million $160,941
Apr 29, 7 AM $0.308
+0.06%
$308.06 million $160,526
Apr 29, 6 AM $0.308
-0.06%
$308.04 million $166,767
Apr 29, 5 AM $0.308
-0.06%
$308.24 million $169,865
Apr 29, 4 AM $0.308
+0.08%
$308.41 million $168,325
Apr 29, 3 AM $0.308
-0.22%
$307.95 million $170,870
Apr 29, 2 AM $0.309
+0.13%
$308.71 million $169,792
Apr 29, 1 AM $0.308
+0.18%
$308.32 million $170,883
Apr 29, 12 AM $0.308
+0.07%
$307.68 million $174,985
Apr 28, 11 PM $0.307
-0.12%
$307.39 million $176,849
Apr 28, 10 PM $0.308
+0.14%
$307.82 million $174,666
Apr 28, 9 PM $0.307
+0.23%
$307.38 million $177,964
Apr 28, 8 PM $0.307
-0.07%
$306.76 million $170,067
Apr 28, 7 PM $0.307
+0.05%
$307.02 million $173,055
Apr 28, 6 PM $0.307
-0.09%
$306.87 million $174,701
Apr 28, 5 PM $0.307
-0.23%
$307.06 million $175,249