ISAAC COIN Historical Data

ISC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.18
+0.04%
$ 180.06 million $ 64,907
Nov 23, 3 PM $ 0.18
-0.06%
$ 179.98 million $ 66,065
Nov 23, 2 PM $ 0.18
-0.06%
$ 180.09 million $ 66,763
Nov 23, 1 PM $ 0.18
+0.03%
$ 180.2 million $ 67,211
Nov 23, 12 PM $ 0.18
-0.03%
$ 180.09 million $ 67,683
Nov 23, 11 AM $ 0.18
+0.05%
$ 180.12 million $ 70,065
Nov 23, 10 AM $ 0.18
+0.00%
$ 180.03 million $ 70,852
Nov 23, 9 AM $ 0.18
+0.09%
$ 180.09 million $ 71,206
Nov 23, 8 AM $ 0.18
+0.00%
$ 179.92 million $ 73,088
Nov 23, 7 AM $ 0.18
-0.05%
$ 179.74 million $ 77,297
Nov 23, 6 AM $ 0.18
-0.13%
$ 179.95 million $ 75,949
Nov 23, 5 AM $ 0.18
-0.03%
$ 180.18 million $ 76,572
Nov 23, 4 AM $ 0.18
+0.03%
$ 180.23 million $ 79,366
Nov 23, 3 AM $ 0.18
+0.03%
$ 180.17 million $ 81,344
Nov 23, 2 AM $ 0.18
-0.04%
$ 180.12 million $ 81,806
Nov 23, 1 AM $ 0.18
-0.02%
$ 180.36 million $ 82,972
Nov 23, 12 AM $ 0.18
-0.03%
$ 180.4 million $ 81,648
Nov 22, 11 PM $ 0.18
-0.03%
$ 180.46 million $ 81,505
Nov 22, 10 PM $ 0.181
+0.18%
$ 180.51 million $ 81,059
Nov 22, 9 PM $ 0.18
+0.08%
$ 180.19 million $ 78,075
Nov 22, 8 PM $ 0.18
-0.11%
$ 180.04 million $ 78,714
Nov 22, 7 PM $ 0.18
-0.18%
$ 180.29 million $ 76,422
Nov 22, 6 PM $ 0.181
-0.01%
$ 180.62 million $ 72,790
Nov 22, 5 PM $ 0.181
+0.15%
$ 180.68 million $ 74,805
Nov 22, 4 PM $ 0.18
+0.05%
$ 180.38 million $ 72,802
Nov 22, 3 PM $ 0.18
-0.06%
$ 180.23 million $ 71,420
Nov 22, 2 PM $ 0.18
+0.06%
$ 180.36 million $ 73,053
Nov 22, 1 PM $ 0.18
+0.03%
$ 180.32 million $ 72,952
Nov 22, 12 PM $ 0.18
+0.07%
$ 180.32 million $ 74,430
Nov 22, 11 AM $ 0.18
-0.04%
$ 180.19 million $ 76,911
Nov 22, 10 AM $ 0.18
-0.03%
$ 180.26 million $ 78,173
Nov 22, 9 AM $ 0.18
-0.12%
$ 180.32 million $ 78,498
Nov 22, 8 AM $ 0.181
+0.15%
$ 180.53 million $ 77,050
Nov 22, 7 AM $ 0.18
-0.08%
$ 180.23 million $ 77,190
Nov 22, 6 AM $ 0.18
+0.16%
$ 180.38 million $ 75,215
Nov 22, 5 AM $ 0.18
-0.06%
$ 180.1 million $ 71,185
Nov 22, 4 AM $ 0.18
+0.03%
$ 180.21 million $ 69,039
Nov 22, 3 AM $ 0.18
+0.04%
$ 180.15 million $ 68,897
Nov 22, 2 AM $ 0.18
-0.06%
$ 180.04 million $ 68,395
Nov 22, 1 AM $ 0.18
+0.06%
$ 180.22 million $ 67,646
Nov 22, 12 AM $ 0.18
+0.03%
$ 180.1 million $ 68,657
Nov 21, 11 PM $ 0.18
-0.03%
$ 179.98 million $ 69,414
Nov 21, 10 PM $ 0.18
+0.10%
$ 180.04 million $ 68,683
Nov 21, 9 PM $ 0.18
+0.03%
$ 179.86 million $ 69,464
Nov 21, 8 PM $ 0.18
-0.05%
$ 179.8 million $ 70,363
Nov 21, 7 PM $ 0.18
+0.01%
$ 179.95 million $ 72,300
Nov 21, 6 PM $ 0.18
-0.07%
$ 179.98 million $ 73,313
Nov 21, 5 PM $ 0.18
+0.08%
$ 180.15 million $ 71,273
Nov 21, 4 PM $ 0.18
-0.06%
$ 180.01 million $ 74,197
Nov 21, 3 PM $ 0.18
+0.12%
$ 180.1 million $ 73,269