ISAAC COIN Historical Data

ISC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.18
+0.12%
$ 180.1 million $ 73,269
Nov 21, 2 PM $ 0.18
-0.08%
$ 179.89 million $ 67,995
Nov 21, 1 PM $ 0.18
-0.10%
$ 180.04 million $ 67,218
Nov 21, 12 PM $ 0.18
-0.03%
$ 180.21 million $ 64,705
Nov 21, 11 AM $ 0.18
+0.07%
$ 180.25 million $ 61,354
Nov 21, 10 AM $ 0.18
+0.09%
$ 180.12 million $ 58,330
Nov 21, 9 AM $ 0.18
-0.05%
$ 179.95 million $ 57,526
Nov 21, 8 AM $ 0.18
+0.06%
$ 179.98 million $ 56,747
Nov 21, 7 AM $ 0.179
-0.13%
$ 179.4 million $ 55,642
Nov 21, 6 AM $ 0.18
+0.00%
$ 179.64 million $ 57,630
Nov 21, 5 AM $ 0.18
+0.07%
$ 179.64 million $ 58,760
Nov 21, 4 AM $ 0.18
+0.10%
$ 179.55 million $ 60,354
Nov 21, 3 AM $ 0.179
+0.11%
$ 179.32 million $ 64,720
Nov 21, 2 AM $ 0.179
+0.11%
$ 179.09 million $ 65,378
Nov 21, 1 AM $ 0.179
+0.02%
$ 178.86 million $ 65,047
Nov 21, 12 AM $ 0.179
-0.09%
$ 178.86 million $ 64,828
Nov 20, 11 PM $ 0.179
+0.02%
$ 179.06 million $ 64,417
Nov 20, 10 PM $ 0.179
-0.05%
$ 179.06 million $ 64,426
Nov 20, 9 PM $ 0.179
+0.02%
$ 179.15 million $ 64,384
Nov 20, 8 PM $ 0.179
+0.05%
$ 179.09 million $ 63,915
Nov 20, 7 PM $ 0.179
+0.17%
$ 178.95 million $ 61,809
Nov 20, 6 PM $ 0.179
-0.03%
$ 178.59 million $ 61,335
Nov 20, 5 PM $ 0.179
+0.24%
$ 178.61 million $ 61,444
Nov 20, 4 PM $ 0.178
+0.02%
$ 178.16 million $ 62,723
Nov 20, 3 PM $ 0.178
+0.00%
$ 178.07 million $ 64,743
Nov 20, 2 PM $ 0.178
+0.00%
$ 178.07 million $ 67,991
Nov 20, 1 PM $ 0.178
+0.08%
$ 178.07 million $ 68,696
Nov 20, 12 PM $ 0.178
-0.06%
$ 177.93 million $ 71,008
Nov 20, 11 AM $ 0.178
+0.05%
$ 178.04 million $ 73,821
Nov 20, 10 AM $ 0.178
+0.07%
$ 178.01 million $ 75,099
Nov 20, 9 AM $ 0.178
+0.00%
$ 177.92 million $ 75,333
Nov 20, 8 AM $ 0.178
-0.10%
$ 177.92 million $ 76,648
Nov 20, 7 AM $ 0.178
+0.10%
$ 178.1 million $ 77,421
Nov 20, 6 AM $ 0.178
+0.00%
$ 177.86 million $ 80,461
Nov 20, 5 AM $ 0.178
+0.03%
$ 177.86 million $ 81,457
Nov 20, 4 AM $ 0.178
+0.03%
$ 177.83 million $ 79,339
Nov 20, 3 AM $ 0.178
-0.07%
$ 177.77 million $ 75,240
Nov 20, 2 AM $ 0.178
+0.02%
$ 177.89 million $ 75,309
Nov 20, 1 AM $ 0.178
-0.07%
$ 177.86 million $ 76,771
Nov 20, 12 AM $ 0.178
-0.08%
$ 177.98 million $ 79,703
Nov 19, 11 PM $ 0.178
+0.05%
$ 178.13 million $ 81,801
Nov 19, 10 PM $ 0.178
-0.02%
$ 178.04 million $ 83,966
Nov 19, 9 PM $ 0.178
+0.07%
$ 178.07 million $ 85,539
Nov 19, 8 PM $ 0.178
+0.00%
$ 177.98 million $ 84,480
Nov 19, 7 PM $ 0.178
-0.05%
$ 177.98 million $ 86,088
Nov 19, 6 PM $ 0.178
+0.13%
$ 178.07 million $ 87,935
Nov 19, 5 PM $ 0.178
-0.27%
$ 177.83 million $ 88,703
Nov 19, 4 PM $ 0.178
-0.09%
$ 178.34 million $ 85,588
Nov 19, 3 PM $ 0.179
-0.23%
$ 178.56 million $ 85,562
Nov 19, 2 PM $ 0.179
-0.01%
$ 178.98 million $ 85,705