Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 5 PM $0.307
-0.23%
$307.06 million $175,249
Apr 28, 4 PM $0.308
-0.39%
$307.82 million $171,763
Apr 28, 3 PM $0.309
+0.03%
$309.03 million $164,441
Apr 28, 2 PM $0.309
-0.06%
$308.75 million $159,847
Apr 28, 1 PM $0.309
+0.14%
$309.03 million $153,144
Apr 28, 12 PM $0.309
+0.17%
$308.82 million $152,591
Apr 28, 11 AM $0.308
-0.06%
$308.2 million $152,345
Apr 28, 10 AM $0.308
+0.10%
$308.39 million $148,495
Apr 28, 9 AM $0.308
+0.01%
$308.11 million $148,586
Apr 28, 8 AM $0.308
+0.06%
$308 million $145,813
Apr 28, 7 AM $0.308
+0.20%
$307.86 million $147,484
Apr 28, 6 AM $0.307
+0.07%
$307.26 million $151,260
Apr 28, 5 AM $0.307
+0.04%
$306.88 million $150,799
Apr 28, 4 AM $0.307
+0.03%
$306.85 million $152,412
Apr 28, 3 AM $0.307
+0.27%
$307.12 million $152,254
Apr 28, 2 AM $0.306
+0.22%
$306.49 million $148,816
Apr 28, 1 AM $0.306
-0.16%
$305.9 million $144,219
Apr 28, 12 AM $0.306
+0.20%
$306.4 million $136,414
Apr 27, 11 PM $0.306
-0.12%
$305.78 million $136,017
Apr 27, 10 PM $0.306
-0.19%
$306.17 million $134,255
Apr 27, 9 PM $0.307
+0.15%
$306.75 million $130,909
Apr 27, 8 PM $0.306
+0.22%
$306.3 million $133,978
Apr 27, 7 PM $0.306
+0.16%
$305.54 million $131,257
Apr 27, 6 PM $0.305
-0.06%
$305.04 million $134,488
Apr 27, 5 PM $0.305
+0.22%
$305.22 million $137,880
Apr 27, 4 PM $0.305
+0.06%
$304.54 million $143,136
Apr 27, 3 PM $0.304
-0.03%
$304.37 million $143,270
Apr 27, 2 PM $0.305
+0.00%
$304.55 million $147,027
Apr 27, 1 PM $0.305
-0.22%
$304.55 million $149,611
Apr 27, 12 PM $0.305
-0.10%
$305.31 million $150,285
Apr 27, 11 AM $0.306
+0.03%
$305.54 million $147,049
Apr 27, 10 AM $0.305
+0.16%
$305.45 million $150,655
Apr 27, 9 AM $0.305
-0.10%
$304.95 million $153,562
Apr 27, 8 AM $0.305
+0.03%
$305.44 million $153,796
Apr 27, 7 AM $0.305
+0.01%
$305.47 million $155,604
Apr 27, 6 AM $0.305
+0.13%
$305.36 million $147,271
Apr 27, 5 AM $0.305
+0.22%
$305.04 million $148,261
Apr 27, 4 AM $0.304
-0.12%
$304.26 million $148,195
Apr 27, 3 AM $0.305
+0.22%
$304.71 million $142,652
Apr 27, 2 AM $0.304
-0.07%
$304.05 million $142,710
Apr 27, 1 AM $0.304
+0.00%
$304.25 million $139,669
Apr 27, 12 AM $0.304
+0.29%
$304.34 million $140,460
Apr 26, 11 PM $0.304
-0.04%
$303.56 million $139,660
Apr 26, 10 PM $0.304
+0.21%
$303.85 million $145,034
Apr 26, 9 PM $0.303
+0.19%
$303.12 million $142,912
Apr 26, 8 PM $0.302
-0.04%
$302.44 million $141,709
Apr 26, 7 PM $0.303
-0.31%
$302.56 million $145,627
Apr 26, 6 PM $0.303
-0.22%
$303.49 million $138,838
Apr 26, 5 PM $0.304
-0.32%
$304.07 million $136,329
Apr 26, 4 PM $0.305
+0.18%
$305.04 million $132,385