ISAAC COIN Historical Data

ISC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.179
-0.23%
$ 178.56 million $ 85,562
Nov 19, 2 PM $ 0.179
-0.01%
$ 178.98 million $ 85,705
Nov 19, 1 PM $ 0.179
+0.10%
$ 178.97 million $ 85,101
Nov 19, 12 PM $ 0.179
-0.04%
$ 178.73 million $ 82,199
Nov 19, 11 AM $ 0.179
-0.03%
$ 178.83 million $ 80,179
Nov 19, 10 AM $ 0.179
-0.05%
$ 178.89 million $ 79,639
Nov 19, 9 AM $ 0.179
-0.08%
$ 178.98 million $ 80,098
Nov 19, 8 AM $ 0.179
-0.01%
$ 179.13 million $ 78,032
Nov 19, 7 AM $ 0.179
+0.09%
$ 179.17 million $ 77,313
Nov 19, 6 AM $ 0.179
-0.04%
$ 179.01 million $ 75,453
Nov 19, 5 AM $ 0.179
+0.03%
$ 179.1 million $ 80,038
Nov 19, 4 AM $ 0.179
+0.02%
$ 179.07 million $ 82,763
Nov 19, 3 AM $ 0.179
-0.08%
$ 178.86 million $ 85,393
Nov 19, 2 AM $ 0.179
-0.08%
$ 179.03 million $ 85,612
Nov 19, 1 AM $ 0.179
+0.18%
$ 179.18 million $ 86,770
Nov 19, 12 AM $ 0.179
-0.02%
$ 178.85 million $ 82,404
Nov 18, 11 PM $ 0.179
+0.13%
$ 179 million $ 81,114
Nov 18, 10 PM $ 0.179
+0.18%
$ 178.76 million $ 80,288
Nov 18, 9 PM $ 0.178
-0.03%
$ 178.41 million $ 79,193
Nov 18, 8 PM $ 0.179
-0.07%
$ 178.53 million $ 77,628
Nov 18, 7 PM $ 0.179
+0.05%
$ 178.69 million $ 77,209
Nov 18, 6 PM $ 0.179
+0.18%
$ 178.63 million $ 74,813
Nov 18, 5 PM $ 0.178
+0.28%
$ 178.34 million $ 74,514
Nov 18, 4 PM $ 0.178
+0.07%
$ 177.84 million $ 74,136
Nov 18, 3 PM $ 0.178
-0.02%
$ 177.72 million $ 71,703
Nov 18, 2 PM $ 0.178
+0.10%
$ 177.79 million $ 70,029
Nov 18, 1 PM $ 0.178
+0.00%
$ 177.61 million $ 70,078
Nov 18, 12 PM $ 0.178
-0.01%
$ 177.79 million $ 73,259
Nov 18, 11 AM $ 0.178
+0.16%
$ 177.84 million $ 71,886
Nov 18, 10 AM $ 0.178
-0.10%
$ 177.55 million $ 72,964
Nov 18, 9 AM $ 0.178
+0.03%
$ 177.73 million $ 73,985
Nov 18, 8 AM $ 0.178
-0.06%
$ 177.53 million $ 75,462
Nov 18, 7 AM $ 0.178
-0.04%
$ 177.7 million $ 74,576
Nov 18, 6 AM $ 0.178
-0.22%
$ 177.73 million $ 75,365
Nov 18, 5 AM $ 0.178
+0.12%
$ 178.15 million $ 71,033
Nov 18, 4 AM $ 0.178
+0.22%
$ 178 million $ 71,126
Nov 18, 3 AM $ 0.178
+0.12%
$ 177.61 million $ 71,720
Nov 18, 2 AM $ 0.177
-0.13%
$ 177.35 million $ 74,924
Nov 18, 1 AM $ 0.178
+0.05%
$ 177.58 million $ 80,294
Nov 18, 12 AM $ 0.177
-0.06%
$ 177.5 million $ 88,717
Nov 17, 11 PM $ 0.178
+0.16%
$ 177.64 million $ 92,367
Nov 17, 10 PM $ 0.177
+0.10%
$ 177.31 million $ 97,661
Nov 17, 9 PM $ 0.177
+0.06%
$ 177.14 million $ 100,032
Nov 17, 8 PM $ 0.177
-0.03%
$ 177.03 million $ 108,307
Nov 17, 7 PM $ 0.177
+0.07%
$ 177.14 million $ 110,138
Nov 17, 6 PM $ 0.177
+0.03%
$ 177.02 million $ 117,353
Nov 17, 5 PM $ 0.177
+0.11%
$ 176.92 million $ 124,126
Nov 17, 4 PM $ 0.177
+0.03%
$ 176.69 million $ 125,418
Nov 17, 3 PM $ 0.177
-0.01%
$ 176.63 million $ 129,987
Nov 17, 2 PM $ 0.177
-0.05%
$ 176.68 million $ 134,124