Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 3 PM $0.305
-0.11%
$304.52 million $137,289
Apr 26, 2 PM $0.305
-0.09%
$304.86 million $134,957
Apr 26, 1 PM $0.305
+0.03%
$305.25 million $134,847
Apr 26, 12 PM $0.305
+0.04%
$305.15 million $137,087
Apr 26, 11 AM $0.305
-0.13%
$304.95 million $139,061
Apr 26, 10 AM $0.305
-0.06%
$305.48 million $141,672
Apr 26, 9 AM $0.306
-0.27%
$305.74 million $141,904
Apr 26, 8 AM $0.307
+0.28%
$306.58 million $150,877
Apr 26, 7 AM $0.306
+0.19%
$305.71 million $147,251
Apr 26, 6 AM $0.305
+0.12%
$305.25 million $147,628
Apr 26, 5 AM $0.305
-0.04%
$305.07 million $146,760
Apr 26, 4 AM $0.305
+0.04%
$305.27 million $153,396
Apr 26, 3 AM $0.305
-0.10%
$305.14 million $160,723
Apr 26, 2 AM $0.306
+0.06%
$305.66 million $166,254
Apr 26, 1 AM $0.306
-0.02%
$305.66 million $171,988
Apr 26, 12 AM $0.306
+0.18%
$305.73 million $173,535
Apr 25, 11 PM $0.305
+0.25%
$305.36 million $188,757
Apr 25, 10 PM $0.305
+0.11%
$304.68 million $184,166
Apr 25, 9 PM $0.304
-0.17%
$304.34 million $193,742
Apr 25, 8 PM $0.305
-0.13%
$304.86 million $198,586
Apr 25, 7 PM $0.305
+0.16%
$305.27 million $205,917
Apr 25, 6 PM $0.305
-0.10%
$304.77 million $205,127
Apr 25, 5 PM $0.305
-0.07%
$305.06 million $206,478
Apr 25, 4 PM $0.305
-0.22%
$305.45 million $210,792
Apr 25, 3 PM $0.306
-0.03%
$306.13 million $209,239
Apr 25, 2 PM $0.306
+0.15%
$306.49 million $212,468
Apr 25, 1 PM $0.306
+0.19%
$306.04 million $217,965
Apr 25, 12 PM $0.305
+0.23%
$305.46 million $224,907
Apr 25, 11 AM $0.305
-0.10%
$304.87 million $225,248
Apr 25, 10 AM $0.305
-0.20%
$305.27 million $226,243
Apr 25, 9 AM $0.306
-0.14%
$305.98 million $233,766
Apr 25, 8 AM $0.306
+0.03%
$306.4 million $231,832
Apr 25, 7 AM $0.306
+0.26%
$306.32 million $233,935
Apr 25, 6 AM $0.306
-0.02%
$305.75 million $242,821
Apr 25, 5 AM $0.306
+0.08%
$306.07 million $259,271
Apr 25, 4 AM $0.306
+0.37%
$305.62 million $266,553
Apr 25, 3 AM $0.304
-0.33%
$304.49 million $263,023
Apr 25, 2 AM $0.306
-0.14%
$305.64 million $264,375
Apr 25, 1 AM $0.306
-0.14%
$306.16 million $261,212
Apr 25, 12 AM $0.307
+0.62%
$306.86 million $266,482
Apr 24, 11 PM $0.305
+0.15%
$305.23 million $257,517
Apr 24, 10 PM $0.305
-0.25%
$304.76 million $261,686
Apr 24, 9 PM $0.305
+0.12%
$305.32 million $257,856
Apr 24, 8 PM $0.305
+0.30%
$304.96 million $262,551
Apr 24, 7 PM $0.304
+0.04%
$304.05 million $259,697
Apr 24, 6 PM $0.304
-0.32%
$303.97 million $266,191
Apr 24, 5 PM $0.305
+0.21%
$305.11 million $265,950
Apr 24, 4 PM $0.304
-0.10%
$304.47 million $262,824
Apr 24, 3 PM $0.305
+0.20%
$304.86 million $258,235
Apr 24, 2 PM $0.304
+0.27%
$304.36 million $260,663