ISAAC COIN Historical Data

ISC Page 76
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.358
+0.31%
$ 357.9 million $ 416,155
Mar 9, 9 PM $ 0.357
+0.46%
$ 356.97 million $ 434,509
Mar 9, 8 PM $ 0.355
-0.05%
$ 354.9 million $ 411,397
Mar 9, 7 PM $ 0.355
+0.21%
$ 355.08 million $ 414,672
Mar 9, 6 PM $ 0.355
+0.22%
$ 354.61 million $ 414,425
Mar 9, 5 PM $ 0.354
-0.32%
$ 353.84 million $ 420,469
Mar 9, 4 PM $ 0.355
+0.26%
$ 355.24 million $ 429,488
Mar 9, 3 PM $ 0.355
-0.12%
$ 354.62 million $ 418,315
Mar 9, 2 PM $ 0.355
-0.21%
$ 354.9 million $ 405,524
Mar 9, 1 PM $ 0.356
-0.12%
$ 355.74 million $ 395,572
Mar 9, 12 PM $ 0.356
-0.12%
$ 356.17 million $ 390,512
Mar 9, 11 AM $ 0.357
+0.22%
$ 356.6 million $ 402,286
Mar 9, 10 AM $ 0.356
+0.40%
$ 355.53 million $ 410,891
Mar 9, 9 AM $ 0.354
-0.01%
$ 354.31 million $ 401,805
Mar 9, 8 AM $ 0.354
-0.11%
$ 354.32 million $ 421,930
Mar 9, 7 AM $ 0.355
+0.27%
$ 354.72 million $ 420,251
Mar 9, 6 AM $ 0.354
+0.23%
$ 353.93 million $ 436,537
Mar 9, 5 AM $ 0.353
+0.34%
$ 353.11 million $ 440,343
Mar 9, 4 AM $ 0.352
-0.12%
$ 351.64 million $ 438,018
Mar 9, 3 AM $ 0.352
+0.19%
$ 352.18 million $ 434,936
Mar 9, 2 AM $ 0.351
-0.19%
$ 351.4 million $ 431,592
Mar 9, 1 AM $ 0.352
-0.10%
$ 352.27 million $ 438,269
Mar 9, 12 AM $ 0.353
-0.10%
$ 352.66 million $ 424,478
Mar 8, 11 PM $ 0.353
+0.24%
$ 353.22 million $ 433,433
Mar 8, 10 PM $ 0.353
+0.52%
$ 352.57 million $ 463,525
Mar 8, 9 PM $ 0.351
+0.03%
$ 350.97 million $ 468,534
Mar 8, 8 PM $ 0.351
-0.02%
$ 350.9 million $ 480,651
Mar 8, 7 PM $ 0.351
+0.27%
$ 351.3 million $ 485,658
Mar 8, 6 PM $ 0.351
+0.31%
$ 350.65 million $ 489,034
Mar 8, 5 PM $ 0.35
+0.60%
$ 349.68 million $ 497,725
Mar 8, 4 PM $ 0.348
+0.34%
$ 347.83 million $ 495,150
Mar 8, 3 PM $ 0.347
+0.12%
$ 346.66 million $ 496,495
Mar 8, 2 PM $ 0.346
+0.21%
$ 346.23 million $ 503,740
Mar 8, 1 PM $ 0.345
+0.09%
$ 345.5 million $ 521,451
Mar 8, 12 PM $ 0.345
-0.50%
$ 345.39 million $ 534,242
Mar 8, 11 AM $ 0.347
-0.33%
$ 347.12 million $ 520,088
Mar 8, 10 AM $ 0.348
+0.03%
$ 348.37 million $ 510,047
Mar 8, 9 AM $ 0.348
+0.35%
$ 348.33 million $ 515,279
Mar 8, 8 AM $ 0.347
-0.23%
$ 347.12 million $ 507,883
Mar 8, 7 AM $ 0.348
+0.15%
$ 348.02 million $ 516,257
Mar 8, 6 AM $ 0.347
+0.28%
$ 347.3 million $ 497,481
Mar 8, 5 AM $ 0.346
-0.26%
$ 346.32 million $ 495,873
Mar 8, 4 AM $ 0.347
-0.26%
$ 347.12 million $ 506,615
Mar 8, 3 AM $ 0.348
+0.16%
$ 347.95 million $ 514,430
Mar 8, 2 AM $ 0.347
+0.37%
$ 347.4 million $ 527,385
Mar 8, 1 AM $ 0.346
+0.12%
$ 345.9 million $ 523,022
Mar 8, 12 AM $ 0.346
-0.17%
$ 345.72 million $ 536,652
Mar 7, 11 PM $ 0.346
-0.79%
$ 346.23 million $ 536,873
Mar 7, 10 PM $ 0.349
-0.49%
$ 348.97 million $ 513,621
Mar 7, 9 PM $ 0.351
-0.31%
$ 350.78 million $ 501,510