ISAAC COIN Historical Data

ISC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.177
+0.03%
$ 176.69 million $ 125,418
Nov 17, 3 PM $ 0.177
-0.01%
$ 176.63 million $ 129,987
Nov 17, 2 PM $ 0.177
-0.05%
$ 176.68 million $ 134,124
Nov 17, 1 PM $ 0.177
-0.12%
$ 176.77 million $ 137,183
Nov 17, 12 PM $ 0.177
+0.02%
$ 176.99 million $ 134,488
Nov 17, 11 AM $ 0.177
-0.06%
$ 176.95 million $ 144,168
Nov 17, 10 AM $ 0.177
+0.07%
$ 177.06 million $ 144,991
Nov 17, 9 AM $ 0.177
+0.02%
$ 176.93 million $ 146,321
Nov 17, 8 AM $ 0.177
-0.02%
$ 176.83 million $ 146,644
Nov 17, 7 AM $ 0.177
+0.15%
$ 176.94 million $ 147,123
Nov 17, 6 AM $ 0.177
+0.05%
$ 176.68 million $ 147,389
Nov 17, 5 AM $ 0.176
+0.10%
$ 176.48 million $ 154,080
Nov 17, 4 AM $ 0.176
+0.27%
$ 176.3 million $ 151,412
Nov 17, 3 AM $ 0.176
+0.19%
$ 175.84 million $ 152,362
Nov 17, 2 AM $ 0.176
+0.12%
$ 175.54 million $ 148,748
Nov 17, 1 AM $ 0.175
-0.05%
$ 175.36 million $ 144,213
Nov 17, 12 AM $ 0.176
-0.19%
$ 175.51 million $ 146,596
Nov 16, 11 PM $ 0.176
+0.17%
$ 175.88 million $ 147,771
Nov 16, 10 PM $ 0.176
-0.06%
$ 175.56 million $ 143,244
Nov 16, 9 PM $ 0.176
+0.14%
$ 175.73 million $ 144,007
Nov 16, 8 PM $ 0.175
+0.03%
$ 175.48 million $ 142,956
Nov 16, 7 PM $ 0.175
-0.20%
$ 175.41 million $ 141,862
Nov 16, 6 PM $ 0.176
-0.38%
$ 175.99 million $ 142,390
Nov 16, 5 PM $ 0.177
+0.08%
$ 176.78 million $ 139,168
Nov 16, 4 PM $ 0.177
-0.15%
$ 176.58 million $ 138,982
Nov 16, 3 PM $ 0.177
-0.06%
$ 176.88 million $ 140,344
Nov 16, 2 PM $ 0.177
+0.12%
$ 177.07 million $ 141,315
Nov 16, 1 PM $ 0.177
+0.04%
$ 176.88 million $ 142,287
Nov 16, 12 PM $ 0.177
+0.36%
$ 176.81 million $ 148,315
Nov 16, 11 AM $ 0.176
-0.14%
$ 175.99 million $ 144,714
Nov 16, 10 AM $ 0.176
-0.12%
$ 176.23 million $ 152,821
Nov 16, 9 AM $ 0.176
+0.12%
$ 176.44 million $ 155,123
Nov 16, 8 AM $ 0.176
-0.05%
$ 176.18 million $ 163,919
Nov 16, 7 AM $ 0.176
+0.13%
$ 176.23 million $ 173,164
Nov 16, 6 AM $ 0.176
+0.23%
$ 175.99 million $ 174,528
Nov 16, 5 AM $ 0.176
+0.07%
$ 175.59 million $ 170,912
Nov 16, 4 AM $ 0.175
-0.02%
$ 175.47 million $ 177,597
Nov 16, 3 AM $ 0.176
+0.07%
$ 175.61 million $ 175,322
Nov 16, 2 AM $ 0.175
+0.06%
$ 175.49 million $ 176,494
Nov 16, 1 AM $ 0.175
-0.20%
$ 175.38 million $ 179,746
Nov 16, 12 AM $ 0.176
-0.14%
$ 175.94 million $ 172,965
Nov 15, 11 PM $ 0.176
+0.12%
$ 176.42 million $ 173,655
Nov 15, 10 PM $ 0.176
+0.05%
$ 176.23 million $ 183,763
Nov 15, 9 PM $ 0.176
-0.08%
$ 176.12 million $ 187,930
Nov 15, 8 PM $ 0.176
+0.12%
$ 176.37 million $ 187,851
Nov 15, 7 PM $ 0.176
+0.41%
$ 176.22 million $ 187,168
Nov 15, 6 PM $ 0.176
-0.07%
$ 175.53 million $ 184,084
Nov 15, 5 PM $ 0.176
+0.07%
$ 175.66 million $ 181,059
Nov 15, 4 PM $ 0.175
+0.09%
$ 175.44 million $ 183,684
Nov 15, 3 PM $ 0.175
-0.15%
$ 175.28 million $ 181,671