Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2 PM $0.304
+0.27%
$304.36 million $260,663
Apr 24, 1 PM $0.304
+0.39%
$303.64 million $265,192
Apr 24, 12 PM $0.302
+0.21%
$302.5 million $268,579
Apr 24, 11 AM $0.302
-0.30%
$302.07 million $271,060
Apr 24, 10 AM $0.303
-0.32%
$303.18 million $272,255
Apr 24, 9 AM $0.304
+0.12%
$304.05 million $261,946
Apr 24, 8 AM $0.304
+0.10%
$303.7 million $262,402
Apr 24, 7 AM $0.303
-0.38%
$303.41 million $271,707
Apr 24, 6 AM $0.305
-0.19%
$304.58 million $265,624
Apr 24, 5 AM $0.306
-0.30%
$306.03 million $251,544
Apr 24, 4 AM $0.307
+0.23%
$306.95 million $248,561
Apr 24, 3 AM $0.306
-0.26%
$306.35 million $253,982
Apr 24, 2 AM $0.307
+0.26%
$307.14 million $258,155
Apr 24, 1 AM $0.306
+0.26%
$306.46 million $263,463
Apr 24, 12 AM $0.306
-0.27%
$305.92 million $273,271
Apr 23, 11 PM $0.307
+0.21%
$306.76 million $278,247
Apr 23, 10 PM $0.306
-0.02%
$306.22 million $280,296
Apr 23, 9 PM $0.307
-0.33%
$306.57 million $283,218
Apr 23, 8 PM $0.308
-0.45%
$307.57 million $280,749
Apr 23, 7 PM $0.309
-0.28%
$308.96 million $287,349
Apr 23, 6 PM $0.31
+0.28%
$309.84 million $293,143
Apr 23, 5 PM $0.309
-0.16%
$308.96 million $294,488
Apr 23, 4 PM $0.309
+0.19%
$309.47 million $301,368
Apr 23, 3 PM $0.309
-0.16%
$308.87 million $308,899
Apr 23, 2 PM $0.309
+0.39%
$309.47 million $311,484
Apr 23, 1 PM $0.309
+0.29%
$308.54 million $315,566
Apr 23, 12 PM $0.308
-0.23%
$307.57 million $311,920
Apr 23, 11 AM $0.308
+0.05%
$308.34 million $317,707
Apr 23, 10 AM $0.308
-0.22%
$308.2 million $323,678
Apr 23, 9 AM $0.309
-0.20%
$308.93 million $326,740
Apr 23, 8 AM $0.31
+0.30%
$309.56 million $327,118
Apr 23, 7 AM $0.308
+0.06%
$308.38 million $324,943
Apr 23, 6 AM $0.308
-0.09%
$308.11 million $334,096
Apr 23, 5 AM $0.309
+0.18%
$308.63 million $346,894
Apr 23, 4 AM $0.308
+0.37%
$308.49 million $339,798
Apr 23, 3 AM $0.307
+0.36%
$307.35 million $335,085
Apr 23, 2 AM $0.307
-0.07%
$306.53 million $334,946
Apr 23, 1 AM $0.307
-0.42%
$306.96 million $336,313
Apr 23, 12 AM $0.309
-0.36%
$308.51 million $329,830
Apr 22, 11 PM $0.31
+0.44%
$309.72 million $332,589
Apr 22, 10 PM $0.308
+0.26%
$308.45 million $334,653
Apr 22, 9 PM $0.308
-0.23%
$307.66 million $330,888
Apr 22, 8 PM $0.308
-0.85%
$308.37 million $332,572
Apr 22, 7 PM $0.311
-0.60%
$311.01 million $330,738
Apr 22, 6 PM $0.313
+0.35%
$313.03 million $333,927
Apr 22, 5 PM $0.312
-0.35%
$311.95 million $348,558
Apr 22, 4 PM $0.313
-0.25%
$313.21 million $349,188
Apr 22, 3 PM $0.314
-0.27%
$314.09 million $347,563
Apr 22, 2 PM $0.315
+0.46%
$314.92 million $350,600
Apr 22, 1 PM $0.313
-0.43%
$313.3 million $345,040