ISAAC COIN Historical Data

ISC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.175
-0.15%
$ 175.28 million $ 181,671
Nov 15, 2 PM $ 0.176
-0.17%
$ 175.53 million $ 178,328
Nov 15, 1 PM $ 0.176
-0.44%
$ 175.87 million $ 178,312
Nov 15, 12 PM $ 0.177
-0.13%
$ 176.71 million $ 175,447
Nov 15, 11 AM $ 0.177
+0.45%
$ 176.94 million $ 171,870
Nov 15, 10 AM $ 0.176
-0.16%
$ 176.19 million $ 169,217
Nov 15, 9 AM $ 0.176
+0.07%
$ 176.47 million $ 167,528
Nov 15, 8 AM $ 0.176
-0.06%
$ 176.45 million $ 158,673
Nov 15, 7 AM $ 0.177
+0.16%
$ 176.71 million $ 150,129
Nov 15, 6 AM $ 0.176
+0.23%
$ 176.35 million $ 145,940
Nov 15, 5 AM $ 0.176
-0.40%
$ 175.97 million $ 144,321
Nov 15, 4 AM $ 0.177
+0.26%
$ 176.81 million $ 139,787
Nov 15, 3 AM $ 0.176
+0.24%
$ 176.39 million $ 142,552
Nov 15, 2 AM $ 0.176
+0.35%
$ 175.97 million $ 141,329
Nov 15, 1 AM $ 0.175
-0.22%
$ 175.35 million $ 138,645
Nov 15, 12 AM $ 0.176
+0.21%
$ 175.74 million $ 135,807
Nov 14, 11 PM $ 0.175
-0.80%
$ 175.38 million $ 136,155
Nov 14, 10 PM $ 0.177
-0.62%
$ 176.85 million $ 132,969
Nov 14, 9 PM $ 0.178
-0.46%
$ 177.96 million $ 126,395
Nov 14, 8 PM $ 0.179
+0.12%
$ 178.82 million $ 125,548
Nov 14, 7 PM $ 0.179
-0.34%
$ 178.63 million $ 124,909
Nov 14, 6 PM $ 0.179
+0.07%
$ 179.24 million $ 124,765
Nov 14, 5 PM $ 0.179
-0.19%
$ 179.03 million $ 124,753
Nov 14, 4 PM $ 0.179
+0.01%
$ 179.34 million $ 119,860
Nov 14, 3 PM $ 0.179
-0.13%
$ 179.38 million $ 118,751
Nov 14, 2 PM $ 0.18
-0.09%
$ 179.62 million $ 117,415
Nov 14, 1 PM $ 0.18
+0.19%
$ 179.87 million $ 115,439
Nov 14, 12 PM $ 0.18
-0.08%
$ 179.59 million $ 115,562
Nov 14, 11 AM $ 0.18
-0.20%
$ 179.78 million $ 118,155
Nov 14, 10 AM $ 0.18
-0.12%
$ 180.14 million $ 113,229
Nov 14, 9 AM $ 0.18
+0.02%
$ 180.36 million $ 114,280
Nov 14, 8 AM $ 0.18
-0.02%
$ 180.32 million $ 117,942
Nov 14, 7 AM $ 0.18
+0.01%
$ 180.39 million $ 119,022
Nov 14, 6 AM $ 0.18
-0.18%
$ 180.37 million $ 123,523
Nov 14, 5 AM $ 0.181
+0.07%
$ 180.73 million $ 124,546
Nov 14, 4 AM $ 0.181
+0.16%
$ 180.61 million $ 129,044
Nov 14, 3 AM $ 0.18
+0.02%
$ 180.33 million $ 127,094
Nov 14, 2 AM $ 0.18
+0.13%
$ 180.44 million $ 127,147
Nov 14, 1 AM $ 0.18
+0.07%
$ 180.12 million $ 129,576
Nov 14, 12 AM $ 0.18
-0.25%
$ 180.01 million $ 128,672
Nov 13, 11 PM $ 0.18
+0.31%
$ 180.47 million $ 125,519
Nov 13, 10 PM $ 0.18
-0.04%
$ 179.84 million $ 117,513
Nov 13, 9 PM $ 0.18
-0.27%
$ 179.99 million $ 120,938
Nov 13, 8 PM $ 0.181
+0.14%
$ 180.53 million $ 120,716
Nov 13, 7 PM $ 0.18
-0.27%
$ 180.33 million $ 123,508
Nov 13, 6 PM $ 0.181
-0.08%
$ 180.85 million $ 121,875
Nov 13, 5 PM $ 0.181
+0.02%
$ 181.03 million $ 123,504
Nov 13, 4 PM $ 0.181
+0.07%
$ 181.03 million $ 129,388
Nov 13, 3 PM $ 0.181
-0.03%
$ 180.94 million $ 131,687
Nov 13, 2 PM $ 0.181
+0.00%
$ 181.06 million $ 134,468