Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISAAC COIN Historical Data

ISC Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 12 PM $0.315
-0.43%
$314.74 million $347,503
Apr 22, 11 AM $0.316
-0.40%
$315.9 million $340,801
Apr 22, 10 AM $0.317
+0.22%
$317.26 million $333,153
Apr 22, 9 AM $0.317
+0.00%
$316.65 million $332,936
Apr 22, 8 AM $0.317
-0.16%
$316.74 million $332,588
Apr 22, 7 AM $0.317
-0.32%
$317.36 million $329,910
Apr 22, 6 AM $0.319
-0.25%
$318.59 million $323,486
Apr 22, 5 AM $0.319
+0.15%
$319.47 million $314,752
Apr 22, 4 AM $0.319
+0.24%
$319.25 million $315,683
Apr 22, 3 AM $0.319
+0.34%
$318.68 million $321,454
Apr 22, 2 AM $0.318
+0.01%
$317.68 million $313,112
Apr 22, 1 AM $0.318
+0.08%
$318.01 million $319,931
Apr 22, 12 AM $0.318
+0.67%
$317.86 million $316,064
Apr 21, 11 PM $0.316
+0.06%
$315.94 million $310,700
Apr 21, 10 PM $0.316
-0.18%
$315.92 million $310,409
Apr 21, 9 PM $0.317
-0.20%
$316.5 million $310,901
Apr 21, 8 PM $0.317
+0.32%
$317.15 million $311,241
Apr 21, 7 PM $0.316
-0.22%
$316.24 million $320,977
Apr 21, 6 PM $0.317
-0.49%
$317.24 million $312,965
Apr 21, 5 PM $0.319
-0.21%
$318.9 million $315,694
Apr 21, 4 PM $0.32
-0.13%
$319.85 million $311,957
Apr 21, 3 PM $0.32
-0.16%
$320.28 million $315,857
Apr 21, 2 PM $0.321
+0.07%
$320.89 million $313,127
Apr 21, 1 PM $0.321
+0.30%
$320.89 million $316,368
Apr 21, 12 PM $0.32
+0.17%
$319.94 million $332,599
Apr 21, 11 AM $0.32
+0.22%
$319.5 million $333,084
Apr 21, 10 AM $0.319
-0.11%
$318.9 million $333,580
Apr 21, 9 AM $0.319
-0.04%
$319.46 million $339,555
Apr 21, 8 AM $0.32
-0.03%
$319.72 million $343,809
Apr 21, 7 AM $0.32
-0.12%
$319.9 million $343,106
Apr 21, 6 AM $0.32
+0.17%
$320.34 million $343,364
Apr 21, 5 AM $0.32
+0.00%
$319.8 million $339,105
Apr 21, 4 AM $0.32
-0.25%
$319.68 million $344,459
Apr 21, 3 AM $0.32
+0.11%
$320.47 million $340,403
Apr 21, 2 AM $0.32
+0.30%
$320.14 million $349,314
Apr 21, 1 AM $0.319
-0.02%
$319.17 million $340,180
Apr 21, 12 AM $0.319
-0.08%
$319.35 million $345,443
Apr 20, 11 PM $0.32
-0.03%
$319.59 million $354,653
Apr 20, 10 PM $0.32
+0.13%
$319.69 million $358,406
Apr 20, 9 PM $0.319
-0.17%
$319.28 million $357,165
Apr 20, 8 PM $0.32
-0.42%
$319.91 million $352,004
Apr 20, 7 PM $0.321
-0.39%
$321.31 million $338,172
Apr 20, 6 PM $0.323
-0.23%
$322.66 million $333,073
Apr 20, 5 PM $0.323
+0.13%
$323.39 million $318,753
Apr 20, 4 PM $0.323
-0.36%
$322.87 million $328,440
Apr 20, 3 PM $0.324
-0.07%
$324.09 million $322,347
Apr 20, 2 PM $0.324
+0.16%
$324.4 million $320,569
Apr 20, 1 PM $0.324
+0.37%
$323.97 million $315,399
Apr 20, 12 PM $0.323
-0.10%
$322.85 million $293,773
Apr 20, 11 AM $0.323
-0.06%
$323.18 million $297,277