ISAAC COIN Historical Data

ISC Page 77
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.351
-0.31%
$ 350.78 million $ 501,510
Mar 7, 8 PM $ 0.352
-0.11%
$ 351.97 million $ 517,461
Mar 7, 7 PM $ 0.353
+0.01%
$ 353.19 million $ 523,470
Mar 7, 6 PM $ 0.353
-0.61%
$ 353.04 million $ 537,532
Mar 7, 5 PM $ 0.356
+0.06%
$ 355.74 million $ 538,348
Mar 7, 4 PM $ 0.356
+0.33%
$ 355.65 million $ 529,295
Mar 7, 3 PM $ 0.354
-0.28%
$ 354.5 million $ 543,472
Mar 7, 2 PM $ 0.356
-0.22%
$ 355.51 million $ 546,807
Mar 7, 1 PM $ 0.356
-0.17%
$ 356.46 million $ 530,689
Mar 7, 12 PM $ 0.357
+0.20%
$ 357.07 million $ 529,371
Mar 7, 11 AM $ 0.357
+0.30%
$ 356.66 million $ 551,889
Mar 7, 10 AM $ 0.356
+0.30%
$ 355.61 million $ 563,738
Mar 7, 9 AM $ 0.355
+0.10%
$ 354.56 million $ 570,222
Mar 7, 8 AM $ 0.354
-0.41%
$ 354.19 million $ 553,442
Mar 7, 7 AM $ 0.356
-0.03%
$ 355.74 million $ 545,040
Mar 7, 6 AM $ 0.356
+0.36%
$ 356.06 million $ 569,374
Mar 7, 5 AM $ 0.355
+0.36%
$ 354.99 million $ 583,105
Mar 7, 4 AM $ 0.354
+0.16%
$ 353.83 million $ 579,093
Mar 7, 3 AM $ 0.353
-0.56%
$ 353.3 million $ 574,017
Mar 7, 2 AM $ 0.355
-0.20%
$ 355.34 million $ 564,106
Mar 7, 1 AM $ 0.356
-0.20%
$ 356.37 million $ 556,094
Mar 7, 12 AM $ 0.357
+0.41%
$ 357.18 million $ 558,801
Mar 6, 11 PM $ 0.356
+0.27%
$ 355.73 million $ 566,217
Mar 6, 10 PM $ 0.355
-0.51%
$ 354.78 million $ 572,597
Mar 6, 9 PM $ 0.357
-1.00%
$ 356.7 million $ 563,157
Mar 6, 8 PM $ 0.36
-0.35%
$ 360.23 million $ 554,355
Mar 6, 7 PM $ 0.362
+0.42%
$ 361.7 million $ 550,170
Mar 6, 6 PM $ 0.36
-0.06%
$ 360.2 million $ 542,101
Mar 6, 5 PM $ 0.361
-0.22%
$ 360.89 million $ 540,663
Mar 6, 4 PM $ 0.362
-0.23%
$ 362.01 million $ 532,334
Mar 6, 3 PM $ 0.363
+0.14%
$ 363.01 million $ 529,350
Mar 6, 2 PM $ 0.362
+0.31%
$ 362.5 million $ 547,769
Mar 6, 1 PM $ 0.361
+0.25%
$ 361.49 million $ 564,246
Mar 6, 12 PM $ 0.361
-0.56%
$ 360.98 million $ 553,886
Mar 6, 11 AM $ 0.363
-0.38%
$ 363.3 million $ 541,780
Mar 6, 10 AM $ 0.365
-0.27%
$ 364.86 million $ 531,980
Mar 6, 9 AM $ 0.366
+0.16%
$ 366.03 million $ 529,738
Mar 6, 8 AM $ 0.366
+0.03%
$ 365.55 million $ 555,428
Mar 6, 7 AM $ 0.365
-0.63%
$ 365.43 million $ 564,131
Mar 6, 6 AM $ 0.368
-0.37%
$ 367.75 million $ 550,121
Mar 6, 5 AM $ 0.369
+0.23%
$ 369.17 million $ 536,514
Mar 6, 4 AM $ 0.368
-0.15%
$ 368.32 million $ 536,723
Mar 6, 3 AM $ 0.369
-0.25%
$ 368.99 million $ 548,277
Mar 6, 2 AM $ 0.37
+0.22%
$ 369.91 million $ 552,772
Mar 6, 1 AM $ 0.369
-0.42%
$ 369.19 million $ 555,678
Mar 6, 12 AM $ 0.371
+0.06%
$ 370.77 million $ 555,326
Mar 5, 11 PM $ 0.371
+0.15%
$ 370.56 million $ 553,814
Mar 5, 10 PM $ 0.37
+0.08%
$ 370.09 million $ 557,593
Mar 5, 9 PM $ 0.37
-0.44%
$ 369.7 million $ 558,705
Mar 5, 8 PM $ 0.371
-0.27%
$ 371.34 million $ 543,393