Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 11 AM $0.323
-0.06%
$323.18 million $297,277
Apr 20, 10 AM $0.324
+0.31%
$323.67 million $305,440
Apr 20, 9 AM $0.323
+0.32%
$322.67 million $301,723
Apr 20, 8 AM $0.322
-0.16%
$321.72 million $295,186
Apr 20, 7 AM $0.322
+0.11%
$322.15 million $294,729
Apr 20, 6 AM $0.322
+0.12%
$321.81 million $292,735
Apr 20, 5 AM $0.321
-0.17%
$321.44 million $294,861
Apr 20, 4 AM $0.322
+0.14%
$321.99 million $292,757
Apr 20, 3 AM $0.322
+0.17%
$321.53 million $304,835
Apr 20, 2 AM $0.321
-0.11%
$321.08 million $301,456
Apr 20, 1 AM $0.322
+0.20%
$321.63 million $296,518
Apr 20, 12 AM $0.321
+0.40%
$321.08 million $289,039
Apr 19, 11 PM $0.32
+0.12%
$319.81 million $276,968
Apr 19, 10 PM $0.319
+0.11%
$319.43 million $282,790
Apr 19, 9 PM $0.319
-0.28%
$319.3 million $284,242
Apr 19, 8 PM $0.32
-0.25%
$320.19 million $282,219
Apr 19, 7 PM $0.321
+0.15%
$320.98 million $275,146
Apr 19, 6 PM $0.321
+0.10%
$320.5 million $279,610
Apr 19, 5 PM $0.32
+0.25%
$320.19 million $284,210
Apr 19, 4 PM $0.319
-0.16%
$319.48 million $281,670
Apr 19, 3 PM $0.32
-0.06%
$319.99 million $289,226
Apr 19, 2 PM $0.32
+0.16%
$320.41 million $288,045
Apr 19, 1 PM $0.32
-0.07%
$319.9 million $290,144
Apr 19, 12 PM $0.32
-0.22%
$320.17 million $298,254
Apr 19, 11 AM $0.321
-0.13%
$320.94 million $305,947
Apr 19, 10 AM $0.321
+0.22%
$321.44 million $298,982
Apr 19, 9 AM $0.32
+0.34%
$320.49 million $302,056
Apr 19, 8 AM $0.319
+0.13%
$319.48 million $312,902
Apr 19, 7 AM $0.319
-0.19%
$319.07 million $317,162
Apr 19, 6 AM $0.32
+0.09%
$319.78 million $318,104
Apr 19, 5 AM $0.319
+0.16%
$319.12 million $326,987
Apr 19, 4 AM $0.319
+0.22%
$318.8 million $333,882
Apr 19, 3 AM $0.318
-0.13%
$317.89 million $333,436
Apr 19, 2 AM $0.318
+0.03%
$318.49 million $345,102
Apr 19, 1 AM $0.319
-0.09%
$318.53 million $362,325
Apr 19, 12 AM $0.319
+0.27%
$319.04 million $368,910
Apr 18, 11 PM $0.318
+0.25%
$318.19 million $372,329
Apr 18, 10 PM $0.318
-0.07%
$317.77 million $363,531
Apr 18, 9 PM $0.318
+0.19%
$318.1 million $376,137
Apr 18, 8 PM $0.318
+0.03%
$317.5 million $394,692
Apr 18, 7 PM $0.317
+0.12%
$317.4 million $414,937
Apr 18, 6 PM $0.317
-0.03%
$317 million $425,142
Apr 18, 5 PM $0.318
+0.40%
$317.77 million $436,193
Apr 18, 4 PM $0.317
+0.09%
$316.67 million $440,738
Apr 18, 3 PM $0.317
+0.16%
$316.79 million $448,243
Apr 18, 2 PM $0.316
-0.09%
$316.4 million $475,438
Apr 18, 1 PM $0.317
-0.14%
$316.78 million $478,209
Apr 18, 12 PM $0.317
+0.24%
$317.13 million $491,939
Apr 18, 11 AM $0.316
-0.20%
$316.38 million $504,126
Apr 18, 10 AM $0.317
+0.23%
$317.01 million $520,873