ISAAC COIN Historical Data

ISC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.181
-0.03%
$ 180.94 million $ 131,687
Nov 13, 2 PM $ 0.181
+0.00%
$ 181.06 million $ 134,468
Nov 13, 1 PM $ 0.181
+0.08%
$ 181.09 million $ 133,832
Nov 13, 12 PM $ 0.181
-0.23%
$ 180.94 million $ 133,887
Nov 13, 11 AM $ 0.181
+0.09%
$ 181.29 million $ 134,596
Nov 13, 10 AM $ 0.181
+0.29%
$ 181.12 million $ 138,615
Nov 13, 9 AM $ 0.181
+0.51%
$ 180.64 million $ 139,543
Nov 13, 8 AM $ 0.18
-0.18%
$ 179.72 million $ 139,519
Nov 13, 7 AM $ 0.18
-0.04%
$ 180.04 million $ 141,639
Nov 13, 6 AM $ 0.18
+0.32%
$ 180.11 million $ 142,434
Nov 13, 5 AM $ 0.179
+0.52%
$ 179.48 million $ 145,655
Nov 13, 4 AM $ 0.179
-0.20%
$ 178.55 million $ 144,615
Nov 13, 3 AM $ 0.179
+0.07%
$ 178.9 million $ 143,183
Nov 13, 2 AM $ 0.179
-0.23%
$ 178.72 million $ 145,973
Nov 13, 1 AM $ 0.179
+0.18%
$ 179.13 million $ 145,073
Nov 13, 12 AM $ 0.179
-0.34%
$ 178.87 million $ 154,246
Nov 12, 11 PM $ 0.179
+0.11%
$ 179.48 million $ 161,778
Nov 12, 10 PM $ 0.179
-0.33%
$ 179.32 million $ 166,867
Nov 12, 9 PM $ 0.18
+0.11%
$ 179.92 million $ 170,233
Nov 12, 8 PM $ 0.18
-0.22%
$ 179.76 million $ 179,990
Nov 12, 7 PM $ 0.18
-0.18%
$ 180.16 million $ 187,708
Nov 12, 6 PM $ 0.181
+0.27%
$ 180.53 million $ 194,879
Nov 12, 5 PM $ 0.18
-0.08%
$ 180.05 million $ 206,696
Nov 12, 4 PM $ 0.18
+0.31%
$ 180.22 million $ 205,941
Nov 12, 3 PM $ 0.18
-0.28%
$ 179.69 million $ 213,781
Nov 12, 2 PM $ 0.18
+0.15%
$ 180.16 million $ 218,528
Nov 12, 1 PM $ 0.18
-0.05%
$ 179.89 million $ 231,935
Nov 12, 12 PM $ 0.18
-0.04%
$ 179.98 million $ 237,204
Nov 12, 11 AM $ 0.18
-0.43%
$ 180.05 million $ 249,428
Nov 12, 10 AM $ 0.181
-0.38%
$ 180.83 million $ 257,409
Nov 12, 9 AM $ 0.182
-0.03%
$ 181.53 million $ 283,994
Nov 12, 8 AM $ 0.182
+0.27%
$ 181.6 million $ 283,462
Nov 12, 7 AM $ 0.181
-0.26%
$ 181.13 million $ 287,233
Nov 12, 6 AM $ 0.182
+0.31%
$ 181.6 million $ 294,432
Nov 12, 5 AM $ 0.181
+0.33%
$ 181.02 million $ 292,699
Nov 12, 4 AM $ 0.18
-0.14%
$ 180.41 million $ 302,930
Nov 12, 3 AM $ 0.181
+0.18%
$ 180.66 million $ 309,601
Nov 12, 2 AM $ 0.18
-0.34%
$ 180.33 million $ 311,422
Nov 12, 1 AM $ 0.181
-0.39%
$ 180.95 million $ 310,951
Nov 12, 12 AM $ 0.182
+0.24%
$ 181.66 million $ 308,488
Nov 11, 11 PM $ 0.181
+0.18%
$ 181.22 million $ 306,253
Nov 11, 10 PM $ 0.181
-0.13%
$ 180.89 million $ 304,263
Nov 11, 9 PM $ 0.181
+0.55%
$ 181.32 million $ 311,416
Nov 11, 8 PM $ 0.18
-0.65%
$ 180.32 million $ 305,151
Nov 11, 7 PM $ 0.182
+0.41%
$ 181.55 million $ 305,136
Nov 11, 6 PM $ 0.181
-0.69%
$ 180.76 million $ 310,548
Nov 11, 5 PM $ 0.182
-0.10%
$ 182.01 million $ 303,349
Nov 11, 4 PM $ 0.182
-0.26%
$ 182.2 million $ 314,009
Nov 11, 3 PM $ 0.183
-0.27%
$ 182.72 million $ 314,240
Nov 11, 2 PM $ 0.183
-0.47%
$ 183.21 million $ 313,976