Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 10 AM $0.317
+0.23%
$317.01 million $520,873
Apr 18, 9 AM $0.316
-0.26%
$316.19 million $541,720
Apr 18, 8 AM $0.317
+0.10%
$316.93 million $556,307
Apr 18, 7 AM $0.317
-0.31%
$316.62 million $569,428
Apr 18, 6 AM $0.318
+0.00%
$317.68 million $574,298
Apr 18, 5 AM $0.318
+0.04%
$317.68 million $583,528
Apr 18, 4 AM $0.317
-0.22%
$317.31 million $584,210
Apr 18, 3 AM $0.318
+0.31%
$318.19 million $583,836
Apr 18, 2 AM $0.318
+0.65%
$317.68 million $578,701
Apr 18, 1 AM $0.316
+0.42%
$315.71 million $579,545
Apr 18, 12 AM $0.314
-0.32%
$314.4 million $592,909
Apr 17, 11 PM $0.316
-0.12%
$315.71 million $602,255
Apr 17, 10 PM $0.316
+0.43%
$316.29 million $616,737
Apr 17, 9 PM $0.315
+0.34%
$314.94 million $624,945
Apr 17, 8 PM $0.314
+0.63%
$313.96 million $625,040
Apr 17, 7 PM $0.312
-0.47%
$312.21 million $628,778
Apr 17, 6 PM $0.314
-0.53%
$313.77 million $636,450
Apr 17, 5 PM $0.316
+0.33%
$315.52 million $638,455
Apr 17, 4 PM $0.315
-0.45%
$314.58 million $650,852
Apr 17, 3 PM $0.316
+0.51%
$316.41 million $656,818
Apr 17, 2 PM $0.315
-0.44%
$314.91 million $651,095
Apr 17, 1 PM $0.317
-0.14%
$316.5 million $670,439
Apr 17, 12 PM $0.317
+0.31%
$317.38 million $676,017
Apr 17, 11 AM $0.316
+0.91%
$315.98 million $665,795
Apr 17, 10 AM $0.313
-0.71%
$313 million $678,788
Apr 17, 9 AM $0.315
-0.78%
$314.91 million $673,065
Apr 17, 8 AM $0.317
-0.39%
$317.49 million $667,880
Apr 17, 7 AM $0.319
+0.54%
$318.86 million $657,505
Apr 17, 6 AM $0.317
+0.66%
$317.25 million $670,859
Apr 17, 5 AM $0.315
-0.24%
$315.45 million $677,772
Apr 17, 4 AM $0.317
-0.44%
$316.5 million $678,145
Apr 17, 3 AM $0.318
-0.32%
$317.9 million $674,990
Apr 17, 2 AM $0.319
+0.67%
$319.38 million $677,988
Apr 17, 1 AM $0.317
-0.77%
$316.72 million $697,605
Apr 17, 12 AM $0.32
-0.27%
$319.51 million $691,315
Apr 16, 11 PM $0.321
+0.60%
$320.69 million $685,775
Apr 16, 10 PM $0.32
-0.15%
$319.63 million $679,242
Apr 16, 9 PM $0.32
-0.16%
$320.19 million $687,226
Apr 16, 8 PM $0.321
-0.33%
$320.93 million $687,928
Apr 16, 7 PM $0.322
+0.73%
$322.1 million $677,319
Apr 16, 6 PM $0.321
+1.34%
$320.6 million $679,858
Apr 16, 5 PM $0.317
+1.18%
$316.64 million $678,231
Apr 16, 4 PM $0.313
+0.73%
$312.95 million $691,104
Apr 16, 3 PM $0.311
+0.32%
$311.23 million $690,079
Apr 16, 2 PM $0.311
+0.90%
$311.11 million $676,196
Apr 16, 1 PM $0.308
+0.35%
$308.35 million $661,249
Apr 16, 12 PM $0.307
-0.20%
$307.5 million $651,346
Apr 16, 11 AM $0.308
-0.66%
$308.25 million $647,000
Apr 16, 10 AM $0.311
+0.55%
$311 million $622,683
Apr 16, 9 AM $0.31
-0.37%
$309.54 million $606,888