ISAAC COIN Historical Data

ISC Page 79
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.357
+0.01%
$ 356.59 million $ 426,220
Mar 3, 2 PM $ 0.357
-0.03%
$ 356.99 million $ 442,180
Mar 3, 1 PM $ 0.357
+0.17%
$ 356.9 million $ 440,067
Mar 3, 12 PM $ 0.356
+0.07%
$ 356.2 million $ 447,840
Mar 3, 11 AM $ 0.356
-0.17%
$ 356.47 million $ 445,593
Mar 3, 10 AM $ 0.358
+0.27%
$ 357.73 million $ 442,227
Mar 3, 9 AM $ 0.356
-0.16%
$ 356.5 million $ 444,895
Mar 3, 8 AM $ 0.357
+0.41%
$ 357.08 million $ 443,924
Mar 3, 7 AM $ 0.356
-0.06%
$ 355.63 million $ 427,795
Mar 3, 6 AM $ 0.356
-0.11%
$ 356.11 million $ 449,793
Mar 3, 5 AM $ 0.356
-0.03%
$ 356.49 million $ 472,064
Mar 3, 4 AM $ 0.357
-0.22%
$ 356.98 million $ 466,093
Mar 3, 3 AM $ 0.358
+0.15%
$ 357.75 million $ 457,188
Mar 3, 2 AM $ 0.357
-0.09%
$ 357.21 million $ 468,579
Mar 3, 1 AM $ 0.358
+0.01%
$ 357.75 million $ 477,988
Mar 3, 12 AM $ 0.358
-0.22%
$ 357.52 million $ 482,526
Mar 2, 11 PM $ 0.358
+0.54%
$ 358.5 million $ 480,688
Mar 2, 10 PM $ 0.356
+0.16%
$ 356.38 million $ 477,482
Mar 2, 9 PM $ 0.356
-0.16%
$ 355.81 million $ 471,782
Mar 2, 8 PM $ 0.356
+0.12%
$ 356.5 million $ 470,981
Mar 2, 7 PM $ 0.356
+0.64%
$ 356.07 million $ 473,871
Mar 2, 6 PM $ 0.354
-0.08%
$ 353.8 million $ 481,411
Mar 2, 5 PM $ 0.354
+0.22%
$ 354.11 million $ 488,602
Mar 2, 4 PM $ 0.353
+0.22%
$ 353.23 million $ 498,352
Mar 2, 3 PM $ 0.353
+0.23%
$ 352.55 million $ 502,909
Mar 2, 2 PM $ 0.349
+0.16%
$ 349.49 million $ 489,787
Mar 2, 1 PM $ 0.349
-0.18%
$ 349.07 million $ 485,920
Mar 2, 12 PM $ 0.35
+0.05%
$ 349.89 million $ 489,036
Mar 2, 11 AM $ 0.35
+0.03%
$ 349.71 million $ 485,414
Mar 2, 10 AM $ 0.349
-0.09%
$ 349.07 million $ 487,978
Mar 2, 9 AM $ 0.35
+0.11%
$ 349.62 million $ 516,482
Mar 2, 8 AM $ 0.349
+0.22%
$ 348.98 million $ 518,119
Mar 2, 7 AM $ 0.348
-0.09%
$ 348.03 million $ 513,439
Mar 2, 6 AM $ 0.349
-0.56%
$ 349.06 million $ 489,100
Mar 2, 5 AM $ 0.351
+0.11%
$ 351.03 million $ 462,174
Mar 2, 4 AM $ 0.351
-0.19%
$ 350.63 million $ 461,879
Mar 2, 3 AM $ 0.351
-0.05%
$ 351.29 million $ 473,412
Mar 2, 2 AM $ 0.352
-0.26%
$ 351.61 million $ 475,373
Mar 2, 1 AM $ 0.353
+0.22%
$ 352.52 million $ 460,833
Mar 2, 12 AM $ 0.352
+0.24%
$ 351.74 million $ 464,514
Mar 1, 11 PM $ 0.351
-0.03%
$ 350.63 million $ 459,915
Mar 1, 10 PM $ 0.351
+0.28%
$ 351.27 million $ 463,115
Mar 1, 9 PM $ 0.35
-0.22%
$ 350.12 million $ 473,683
Mar 1, 8 PM $ 0.351
-0.38%
$ 350.9 million $ 474,302
Mar 1, 7 PM $ 0.352
+0.24%
$ 352.33 million $ 482,727
Mar 1, 6 PM $ 0.351
+0.15%
$ 351.49 million $ 491,708
Mar 1, 5 PM $ 0.351
-0.28%
$ 350.96 million $ 480,816
Mar 1, 4 PM $ 0.352
-0.26%
$ 352.24 million $ 468,667
Mar 1, 3 PM $ 0.353
+0.20%
$ 353.34 million $ 466,294
Mar 1, 2 PM $ 0.353
+0.11%
$ 352.63 million $ 466,813