ISAAC COIN Historical Data

ISC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.182
-0.26%
$ 182.2 million $ 314,009
Nov 11, 3 PM $ 0.183
-0.27%
$ 182.72 million $ 314,240
Nov 11, 2 PM $ 0.183
-0.47%
$ 183.21 million $ 313,976
Nov 11, 1 PM $ 0.184
+0.40%
$ 184.17 million $ 309,983
Nov 11, 12 PM $ 0.184
+0.77%
$ 183.57 million $ 314,456
Nov 11, 11 AM $ 0.182
-0.53%
$ 182.16 million $ 308,901
Nov 11, 10 AM $ 0.183
+1.14%
$ 183.14 million $ 302,641
Nov 11, 9 AM $ 0.181
+0.20%
$ 181.07 million $ 277,101
Nov 11, 8 AM $ 0.181
-0.30%
$ 180.78 million $ 278,956
Nov 11, 7 AM $ 0.181
+0.74%
$ 181.39 million $ 280,595
Nov 11, 6 AM $ 0.18
+0.03%
$ 179.73 million $ 272,184
Nov 11, 5 AM $ 0.18
+0.46%
$ 179.64 million $ 275,792
Nov 11, 4 AM $ 0.179
-0.04%
$ 178.83 million $ 271,075
Nov 11, 3 AM $ 0.179
+0.03%
$ 178.97 million $ 274,413
Nov 11, 2 AM $ 0.179
+0.20%
$ 178.94 million $ 277,027
Nov 11, 1 AM $ 0.179
+0.11%
$ 178.56 million $ 287,269
Nov 11, 12 AM $ 0.178
-0.11%
$ 178.4 million $ 290,351
Nov 10, 11 PM $ 0.179
-0.11%
$ 178.59 million $ 288,310
Nov 10, 10 PM $ 0.179
-0.62%
$ 178.72 million $ 293,033
Nov 10, 9 PM $ 0.18
+0.05%
$ 179.76 million $ 291,281
Nov 10, 8 PM $ 0.18
-0.70%
$ 179.61 million $ 298,406
Nov 10, 7 PM $ 0.181
+0.48%
$ 180.86 million $ 302,153
Nov 10, 6 PM $ 0.18
+0.42%
$ 179.91 million $ 299,423
Nov 10, 5 PM $ 0.179
-0.75%
$ 179.21 million $ 302,402
Nov 10, 4 PM $ 0.181
+0.99%
$ 180.59 million $ 310,376
Nov 10, 3 PM $ 0.179
+0.20%
$ 178.91 million $ 314,681
Nov 10, 2 PM $ 0.178
+0.30%
$ 178.4 million $ 324,092
Nov 10, 1 PM $ 0.178
-0.54%
$ 177.75 million $ 339,931
Nov 10, 12 PM $ 0.179
-0.43%
$ 179.15 million $ 340,186
Nov 10, 11 AM $ 0.18
-0.29%
$ 180.03 million $ 344,704
Nov 10, 10 AM $ 0.181
+0.05%
$ 180.83 million $ 351,864
Nov 10, 9 AM $ 0.181
-0.08%
$ 180.74 million $ 360,786
Nov 10, 8 AM $ 0.181
+0.28%
$ 180.97 million $ 373,861
Nov 10, 7 AM $ 0.181
+0.23%
$ 180.55 million $ 387,368
Nov 10, 6 AM $ 0.18
+0.21%
$ 180.07 million $ 410,707
Nov 10, 5 AM $ 0.18
-0.07%
$ 179.76 million $ 410,388
Nov 10, 4 AM $ 0.18
+0.40%
$ 179.82 million $ 418,797
Nov 10, 3 AM $ 0.179
+0.13%
$ 179.15 million $ 429,023
Nov 10, 2 AM $ 0.179
-0.22%
$ 178.88 million $ 442,205
Nov 10, 1 AM $ 0.179
-0.03%
$ 179.27 million $ 453,786
Nov 10, 12 AM $ 0.179
+0.17%
$ 179.24 million $ 469,292
Nov 9, 11 PM $ 0.179
-0.49%
$ 178.94 million $ 475,493
Nov 9, 10 PM $ 0.18
-0.30%
$ 179.83 million $ 487,656
Nov 9, 9 PM $ 0.181
+0.28%
$ 180.62 million $ 489,444
Nov 9, 8 PM $ 0.18
+0.73%
$ 180.38 million $ 488,765
Nov 9, 7 PM $ 0.179
-0.47%
$ 179.06 million $ 495,199
Nov 9, 6 PM $ 0.18
+0.45%
$ 179.91 million $ 507,880
Nov 9, 5 PM $ 0.179
+0.71%
$ 179.1 million $ 512,945
Nov 9, 4 PM $ 0.178
-0.85%
$ 177.66 million $ 513,167
Nov 9, 3 PM $ 0.179
-0.70%
$ 179.41 million $ 506,658